Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240719C00052000 | 2024-07-02 2:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | +0.22 | +95.65% | 171 | 89 | 3.13% |
FNGS240816C00052000 | 2024-07-02 10:59AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | +0.41 | +69.49% | 1 | 0 | 1.56% |
FNGS241220C00052000 | 2024-07-01 11:28AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |