Italia markets open in 28 minutes

Fidelity ZERO Large Cap Index (FNILX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,87+0,03 (+0,16%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202418,8718,8718,8718,8718,87-
17 mag 202418,8418,8418,8418,8418,84-
16 mag 202418,8218,8218,8218,8218,82-
15 mag 202418,8518,8518,8518,8518,85-
14 mag 202418,6218,6218,6218,6218,62-
13 mag 202418,5318,5318,5318,5318,53-
10 mag 202418,5418,5418,5418,5418,54-
09 mag 202418,5018,5018,5018,5018,50-
08 mag 202418,4118,4118,4118,4118,41-
07 mag 202418,4118,4118,4118,4118,41-
06 mag 202418,4018,4018,4018,4018,40-
03 mag 202418,2018,2018,2018,2018,20-
02 mag 202417,9817,9817,9817,9817,98-
01 mag 202417,8117,8117,8117,8117,81-
30 apr 202417,8717,8717,8717,8717,87-
29 apr 202418,1618,1618,1618,1618,16-
26 apr 202418,1018,1018,1018,1018,10-
25 apr 202417,9117,9117,9117,9117,91-
24 apr 202417,9917,9917,9917,9917,99-
23 apr 202417,9917,9917,9917,9917,99-
22 apr 202417,7717,7717,7717,7717,77-
19 apr 202417,6117,6117,6117,6117,61-
18 apr 202417,7717,7717,7717,7717,77-
17 apr 202417,8117,8117,8117,8117,81-
16 apr 202417,9117,9117,9117,9117,91-
15 apr 202417,9517,9517,9517,9517,95-
12 apr 202418,1718,1718,1718,1718,17-
11 apr 202418,4418,4418,4418,4418,44-
10 apr 202418,3018,3018,3018,3018,30-
09 apr 202418,4718,4718,4718,4718,47-
08 apr 202418,4418,4418,4418,4418,44-
05 apr 202418,4518,4518,4518,4518,45-
04 apr 202418,2418,2418,2418,2418,24-
03 apr 202418,4718,4718,4718,4718,47-
02 apr 202418,4518,4518,4518,4518,45-
01 apr 202418,5818,5818,5818,5818,58-
28 mar 202418,6218,6218,6218,6218,62-
27 mar 202418,6018,6018,6018,6018,60-
26 mar 202418,4418,4418,4418,4418,44-
25 mar 202418,4918,4918,4918,4918,49-
22 mar 202418,5518,5518,5518,5518,55-
21 mar 202418,5718,5718,5718,5718,57-
20 mar 202418,5118,5118,5118,5118,51-
19 mar 202418,3418,3418,3418,3418,34-
18 mar 202418,2418,2418,2418,2418,24-
15 mar 202418,1318,1318,1318,1318,13-
14 mar 202418,2518,2518,2518,2518,25-
13 mar 202418,3018,3018,3018,3018,30-
12 mar 202418,3318,3318,3318,3318,33-
11 mar 202418,1318,1318,1318,1318,13-
08 mar 202418,1518,1518,1518,1518,15-
07 mar 202418,2718,2718,2718,2718,27-
06 mar 202418,0818,0818,0818,0818,08-
05 mar 202417,9817,9817,9817,9817,98-
04 mar 202418,1818,1818,1818,1818,18-
01 mar 202418,2118,2118,2118,2118,21-
29 feb 202418,0618,0618,0618,0618,06-
28 feb 202417,9617,9617,9617,9617,96-
27 feb 202417,9917,9917,9917,9917,99-
26 feb 202417,9617,9617,9617,9617,96-
23 feb 202418,0218,0218,0218,0218,02-
22 feb 202418,0218,0218,0218,0218,02-
21 feb 202417,6417,6417,6417,6417,64-
20 feb 202417,6217,6217,6217,6217,62-
16 feb 202417,7317,7317,7317,7317,73-
15 feb 202417,8217,8217,8217,8217,82-
14 feb 202417,7217,7217,7217,7217,72-
13 feb 202417,5417,5417,5417,5417,54-
12 feb 202417,7817,7817,7817,7817,78-
09 feb 202417,8017,8017,8017,8017,80-
08 feb 202417,6917,6917,6917,6917,69-
07 feb 202417,6717,6717,6717,6717,67-
06 feb 202417,5317,5317,5317,5317,53-
05 feb 202417,4817,4817,4817,4817,48-
02 feb 202417,5417,5417,5417,5417,54-
01 feb 202417,3517,3517,3517,3517,35-
31 gen 202417,1417,1417,1417,1417,14-
30 gen 202417,4217,4217,4217,4217,42-
29 gen 202417,4317,4317,4317,4317,43-
26 gen 202417,2917,2917,2917,2917,29-
25 gen 202417,3017,3017,3017,3017,30-
24 gen 202417,2217,2217,2217,2217,22-
23 gen 202417,2117,2117,2117,2117,21-
22 gen 202417,1517,1517,1517,1517,15-
19 gen 202417,1117,1117,1117,1117,11-
18 gen 202416,9016,9016,9016,9016,90-
17 gen 202416,7516,7516,7516,7516,75-
16 gen 202416,8516,8516,8516,8516,85-
12 gen 202416,9116,9116,9116,9116,91-
11 gen 202416,9016,9016,9016,9016,90-
10 gen 202416,9016,9016,9016,9016,90-
09 gen 202416,8116,8116,8116,8116,81-
08 gen 202416,8316,8316,8316,8316,83-
05 gen 202416,5916,5916,5916,5916,59-
04 gen 202416,5616,5616,5616,5616,56-
03 gen 202416,6116,6116,6116,6116,61-
02 gen 202416,7516,7516,7516,7516,75-
29 dic 202316,8516,8516,8516,8516,85-
28 dic 202316,9016,9016,9016,9016,90-
27 dic 202316,8916,8916,8916,8916,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...