Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240719C00007500 | 2024-06-21 12:58PM EDT | 7.50 | 2.70 | 1.85 | 2.45 | 0.00 | - | 2 | 12 | 113.28% |
FNKO240719C00010000 | 2024-06-28 12:53PM EDT | 10.00 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 31 | 2,082 | 63.67% |
FNKO240719C00012500 | 2024-06-21 2:19PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 156 | 109.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240719P00007500 | 2024-06-25 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 73 | 66.41% |
FNKO240719P00010000 | 2024-06-28 12:48PM EDT | 10.00 | 0.72 | 0.50 | 0.95 | -0.33 | -31.43% | 20 | 46 | 64.84% |
FNKO240719P00012500 | 2024-06-12 11:49AM EDT | 12.50 | 2.40 | 2.45 | 3.00 | 0.00 | - | - | 5 | 110.94% |