Italia markets close in 2 hours 58 minutes

Federal National Mortgage Association (FNMAK)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,08-0,08 (-1,30%)
Alla chiusura: 10:39AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20246,086,086,086,086,08300
01 mag 20246,166,166,166,166,16-
30 apr 20246,166,166,166,166,16-
29 apr 20246,166,166,166,166,16100
26 apr 20245,945,945,945,945,94-
25 apr 20245,945,945,945,945,94-
24 apr 20245,945,945,945,945,94-
23 apr 20245,945,945,945,945,94-
22 apr 20245,945,945,945,945,94-
19 apr 20245,945,945,945,945,94-
18 apr 20245,945,945,945,945,94-
17 apr 20245,945,945,945,945,94-
16 apr 20245,945,945,945,945,94-
15 apr 20245,945,945,945,945,94300
12 apr 20245,945,945,915,915,911.300
11 apr 20246,006,006,006,006,00-
10 apr 20246,006,006,006,006,00-
09 apr 20246,006,006,006,006,00-
08 apr 20246,006,006,006,006,00-
05 apr 20246,026,026,006,006,00600
04 apr 20246,006,006,006,006,00-
03 apr 20246,006,006,006,006,00-
02 apr 20246,026,026,006,006,00300
01 apr 20246,056,056,056,056,05200
28 mar 20246,366,366,366,366,36-
27 mar 20246,366,366,366,366,361.000
26 mar 20246,576,576,576,576,57-
25 mar 20246,506,576,506,576,5711.600
22 mar 20246,406,406,406,406,40-
21 mar 20246,406,406,406,406,40100
20 mar 20246,306,306,306,306,30300
19 mar 20246,056,256,056,256,251.400
18 mar 20246,076,076,006,056,051.200
15 mar 20246,086,086,086,086,08500
14 mar 20246,206,206,206,206,20-
13 mar 20246,186,206,186,206,20300
12 mar 20246,086,086,086,086,08-
11 mar 20246,086,086,086,086,08300
08 mar 20246,356,356,356,356,35-
07 mar 20246,026,356,026,356,352.800
06 mar 20245,755,755,755,755,75-
05 mar 20245,755,755,755,755,75-
04 mar 20245,755,755,755,755,75-
01 mar 20245,755,755,755,755,75-
29 feb 20245,755,755,755,755,75-
28 feb 20245,755,755,755,755,75-
27 feb 20245,755,755,755,755,75600
26 feb 20245,605,605,605,605,60-
23 feb 20245,605,605,605,605,60-
22 feb 20245,605,605,605,605,60800
21 feb 20245,555,555,555,555,55-
20 feb 20245,555,555,555,555,55100
16 feb 20245,555,555,555,555,55100
15 feb 20245,655,655,655,655,65500
14 feb 20245,605,605,575,575,57300
13 feb 20245,955,955,955,955,95-
12 feb 20245,955,955,955,955,95-
09 feb 20245,955,955,955,955,95-
08 feb 20245,955,955,955,955,95100
07 feb 20245,885,885,665,665,66600
06 feb 20246,076,076,076,076,07100
05 feb 20246,096,096,076,076,07500
02 feb 20246,096,096,096,096,09-
01 feb 20246,096,096,096,096,09-
31 gen 20246,096,096,096,096,09-
30 gen 20246,106,106,096,096,09500
29 gen 20246,176,176,126,126,122.900
26 gen 20246,376,376,376,376,37100
25 gen 20246,376,376,376,376,37100
24 gen 20246,616,756,606,656,657.700
23 gen 20246,406,656,286,656,653.900
22 gen 20245,806,365,796,306,3084.800
19 gen 20245,945,945,725,725,721.700
18 gen 20245,526,005,525,925,9245.500
17 gen 20245,225,405,225,405,4012.900
16 gen 20245,005,154,935,135,1318.500
12 gen 20244,804,804,804,804,80400
11 gen 20244,934,934,934,934,93-
10 gen 20244,884,954,864,934,931.400
09 gen 20244,854,914,784,784,78800
08 gen 20244,664,804,614,804,802.200
05 gen 20244,404,404,404,404,40100
04 gen 20244,634,634,494,494,49300
03 gen 20244,574,574,554,554,55300
02 gen 20244,574,574,504,504,50200
29 dic 20234,644,644,644,644,64-
28 dic 20234,604,704,604,644,642.200
27 dic 20234,504,554,504,554,55400
26 dic 20234,174,784,174,784,781.100
22 dic 20234,414,414,404,404,401.100
21 dic 20234,104,264,104,264,26900
20 dic 20233,784,213,784,214,212.800
19 dic 20233,723,813,723,783,782.700
18 dic 20233,553,723,553,723,723.600
15 dic 20233,453,453,453,453,45200
14 dic 20233,563,563,563,563,56100
13 dic 20233,433,433,433,433,43-
12 dic 20233,393,433,393,433,43200
11 dic 20233,383,383,383,383,381.000
08 dic 20233,253,433,253,433,43400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...