Italia markets open in 7 hours 57 minutes

Fidelity New York Municipal Income Fund (FNMAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,16+0,01 (+0,08%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 202412,1512,1512,1512,1512,15-
29 apr 202412,1512,1512,1512,1512,15-
26 apr 202412,1312,1312,1312,1312,13-
25 apr 202412,1312,1312,1312,1312,13-
24 apr 202412,1712,1712,1712,1712,17-
23 apr 202412,1912,1912,1912,1912,19-
22 apr 202412,1812,1812,1812,1812,18-
19 apr 202412,1812,1812,1812,1812,18-
18 apr 202412,1812,1812,1812,1812,18-
17 apr 202412,1812,1812,1812,1812,18-
16 apr 202412,1812,1812,1812,1812,18-
15 apr 202412,2212,2212,2212,2212,22-
12 apr 202412,2312,2312,2312,2312,23-
11 apr 202412,1912,1912,1912,1912,19-
10 apr 202412,1912,1912,1912,1912,19-
09 apr 202412,2312,2312,2312,2312,23-
08 apr 202412,2212,2212,2212,2212,22-
05 apr 202412,2312,2312,2312,2312,23-
04 apr 202412,2412,2412,2412,2412,24-
03 apr 202412,2212,2212,2212,2212,22-
02 apr 202412,2512,2512,2512,2512,25-
01 apr 202412,3312,3312,3312,3312,33-
28 mar 202412,3412,3412,3412,3412,34-
27 mar 202412,3412,3412,3412,3412,34-
26 mar 202412,3412,3412,3412,3412,34-
25 mar 202412,3712,3712,3712,3712,37-
22 mar 202412,3712,3712,3712,3712,37-
21 mar 202412,3612,3612,3612,3612,36-
20 mar 202412,3612,3612,3612,3612,36-
19 mar 202412,3712,3712,3712,3712,37-
18 mar 202412,3812,3812,3812,3812,38-
15 mar 202412,3912,3912,3912,3912,39-
14 mar 202412,3912,3912,3912,3912,39-
13 mar 202412,4312,4312,4312,4312,43-
12 mar 202412,4312,4312,4312,4312,43-
11 mar 202412,4312,4312,4312,4312,43-
08 mar 202412,4212,4212,4212,4212,42-
07 mar 202412,4212,4212,4212,4212,42-
06 mar 202412,4012,4012,4012,4012,40-
05 mar 202412,4012,4012,4012,4012,40-
04 mar 202412,3712,3712,3712,3712,37-
01 mar 202412,3812,3812,3812,3812,38-
29 feb 202412,3712,3712,3712,3712,37-
28 feb 202412,3612,3612,3612,3612,36-
27 feb 202412,3612,3612,3612,3612,36-
26 feb 202412,3512,3512,3512,3512,35-
23 feb 202412,3612,3612,3612,3612,36-
22 feb 202412,3412,3412,3412,3412,34-
21 feb 202412,3612,3612,3612,3612,36-
20 feb 202412,3612,3612,3612,3612,36-
16 feb 202412,3512,3512,3512,3512,35-
15 feb 202412,3612,3612,3612,3612,36-
14 feb 202412,3412,3412,3412,3412,34-
13 feb 202412,3312,3312,3312,3312,33-
12 feb 202412,3712,3712,3712,3712,37-
09 feb 202412,3712,3712,3712,3712,37-
08 feb 202412,3612,3612,3612,3612,36-
07 feb 202412,3612,3612,3612,3612,36-
06 feb 202412,3512,3512,3512,3512,35-
05 feb 202412,4312,4312,4312,4312,43-
02 feb 202412,4312,4312,4312,4312,43-
01 feb 202412,4712,4712,4712,4712,47-
31 gen 202412,4012,4012,4012,4012,40-
31 gen 20240.026 Dividendo
30 gen 202412,3512,3512,3512,3512,32-
29 gen 202412,3212,3212,3212,3212,29-
26 gen 202412,2912,2912,2912,2912,26-
25 gen 202412,2912,2912,2912,2912,26-
24 gen 202412,2812,2812,2812,2812,25-
23 gen 202412,2812,2812,2812,2812,25-
22 gen 202412,3012,3012,3012,3012,27-
19 gen 202412,2912,2912,2912,2912,26-
18 gen 202412,3212,3212,3212,3212,29-
17 gen 202412,3612,3612,3612,3612,33-
16 gen 202412,4112,4112,4112,4112,38-
12 gen 202412,4412,4412,4412,4412,41-
11 gen 202412,4312,4312,4312,4312,40-
10 gen 202412,4312,4312,4312,4312,40-
09 gen 202412,4412,4412,4412,4412,41-
08 gen 202412,4512,4512,4512,4512,42-
05 gen 202412,4512,4512,4512,4512,42-
04 gen 202412,4512,4512,4512,4512,42-
03 gen 202412,4512,4512,4512,4512,42-
02 gen 202412,4512,4512,4512,4512,42-
29 dic 202312,4612,4612,4612,4612,43-
29 dic 20230.026 Dividendo
28 dic 202312,4512,4512,4512,4512,40-
27 dic 202312,4512,4512,4512,4512,40-
26 dic 202312,4312,4312,4312,4312,38-
22 dic 202312,4212,4212,4212,4212,37-
21 dic 202312,4212,4212,4212,4212,37-
20 dic 202312,4312,4312,4312,4312,38-
19 dic 202312,4012,4012,4012,4012,35-
18 dic 202312,4012,4012,4012,4012,35-
15 dic 202312,3812,3812,3812,3812,33-
14 dic 202312,3612,3612,3612,3612,31-
13 dic 202312,2312,2312,2312,2312,18-
12 dic 202312,1912,1912,1912,1912,14-
11 dic 202312,2012,2012,2012,2012,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...