Italia markets close in 1 hour 47 minutes
FTSE MIB
33.479,28 -227,93 (-0,68%) Dow Jones
38.985,63 -126,53 (-0,32%) Nasdaq
17.696,33 -21,33 (-0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,67 -0,16 (-0,20%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00085000 | 2023-12-04 2:33PM EDT | 85.00 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 82.37% |
| FNV240719C00090000 | 2024-03-18 10:17AM EDT | 90.00 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 130.81% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 95.00 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 118.46% |
| FNV240719C00100000 | 2024-06-10 10:39AM EDT | 100.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| FNV240719C00105000 | 2024-06-24 3:34PM EDT | 105.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| FNV240719C00110000 | 2024-06-25 12:53PM EDT | 110.00 | 8.80 | 0.00 | 0.00 | -1.26 | -12.52% | 11 | 1,069 | 0.00% |
| FNV240719C00115000 | 2024-06-25 3:14PM EDT | 115.00 | 5.10 | 0.00 | 0.00 | +0.10 | +2.00% | 6 | 428 | 0.00% |
| FNV240719C00120000 | 2024-06-25 12:19PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | -0.26 | -8.78% | 32 | 576 | 1.56% |
| FNV240719C00125000 | 2024-06-25 3:19PM EDT | 125.00 | 1.05 | 0.00 | 0.00 | -0.20 | -16.00% | 181 | 1,505 | 6.25% |
| FNV240719C00130000 | 2024-06-25 2:06PM EDT | 130.00 | 0.42 | 0.00 | 0.00 | -0.13 | -23.64% | 109 | 771 | 6.25% |
| FNV240719C00135000 | 2024-06-25 3:50PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 6 | 350 | 12.50% |
| FNV240719C00140000 | 2024-06-20 3:09PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 12.50% |
| FNV240719C00145000 | 2024-06-24 9:30AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| FNV240719C00150000 | 2024-06-21 11:49AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | +0.13 | +108.33% | 1 | 53 | 25.00% |
| FNV240719C00155000 | 2024-06-14 1:48PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
| FNV240719C00160000 | 2024-05-14 10:05AM EDT | 160.00 | 0.34 | 0.05 | 0.95 | 0.00 | - | 6 | 104 | 71.78% |
| FNV240719C00165000 | 2024-06-25 12:49PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| FNV240719C00170000 | 2024-06-13 11:15AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| FNV240719C00175000 | 2024-06-13 11:14AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| FNV240719C00180000 | 2024-06-24 2:26PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| FNV240719C00185000 | 2024-06-07 3:22PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 25.00% |
| FNV240719C00190000 | 2024-06-03 10:46AM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 285 | 341 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719P00075000 | 2024-03-12 10:14AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 99.80% |
| FNV240719P00080000 | 2024-06-21 3:02PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 25.00% |
| FNV240719P00085000 | 2024-06-24 2:31PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 154 | 25.00% |
| FNV240719P00090000 | 2024-06-24 3:28PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 25.00% |
| FNV240719P00095000 | 2024-06-25 12:15PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 6 | 153 | 25.00% |
| FNV240719P00100000 | 2024-06-20 11:21AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 12.50% |
| FNV240719P00105000 | 2024-06-25 2:26PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | -0.09 | -28.12% | 5 | 162 | 12.50% |
| FNV240719P00110000 | 2024-06-25 2:12PM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 629 | 6.25% |
| FNV240719P00115000 | 2024-06-25 12:48PM EDT | 115.00 | 1.78 | 0.00 | 0.00 | +0.13 | +7.88% | 13 | 462 | 3.13% |
| FNV240719P00120000 | 2024-06-25 10:49AM EDT | 120.00 | 4.10 | 0.00 | 0.00 | +0.01 | +0.24% | 11 | 475 | 0.00% |
| FNV240719P00125000 | 2024-06-21 3:18PM EDT | 125.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 34 | 317 | 0.00% |
| FNV240719P00130000 | 2024-06-20 2:07PM EDT | 130.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| FNV240719P00135000 | 2024-06-07 3:55PM EDT | 135.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| FNV240719P00140000 | 2024-06-07 3:54PM EDT | 140.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FNV240719P00150000 | 2024-05-06 2:55PM EDT | 150.00 | 24.40 | 27.50 | 32.30 | 0.00 | - | 1 | 6 | 39.84% |
© 2024 Yahoo. Tutti i diritti riservati.