Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.640,66 -762,92 (-1,33%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.37 | 0.00 | - | 30 | 32 | 55.00 | 0.24 | 0.00 | - | - | 1 |
| 57.04 | 0.00 | - | 2 | 5 | 60.00 | 0.10 | 0.00 | - | - | 10 |
| 45.30 | 0.00 | - | 1 | 3 | 65.00 | 0.35 | 0.00 | - | 2 | 8 |
| 50.10 | 0.00 | - | 2 | 5 | 70.00 | 0.05 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 56 |
| 38.45 | 0.00 | - | 5 | 4 | 80.00 | 0.10 | 0.00 | - | 1 | 77 |
| 32.00 | 0.00 | - | 1 | 1 | 85.00 | 0.44 | +0.18 | +69.23% | 9 | 169 |
| 30.97 | 0.00 | - | 27 | 34 | 90.00 | 0.10 | 0.00 | - | 1 | 466 |
| 32.01 | 0.00 | - | 1 | 12 | 95.00 | 0.15 | -0.32 | -68.09% | 16 | 60 |
| 24.70 | 0.00 | - | 10 | 250 | 100.00 | 0.28 | -0.02 | -6.67% | 23 | 171 |
| 20.20 | 0.00 | - | 1 | 188 | 105.00 | 0.65 | +0.05 | +8.33% | 28 | 341 |
| 10.38 | 0.00 | - | 5 | 126 | 110.00 | 1.40 | +0.17 | +13.82% | 830 | 539 |
| 7.45 | 0.00 | - | 1 | 1,129 | 115.00 | 2.75 | +0.40 | +17.02% | 68 | 706 |
| 4.70 | -1.07 | -18.54% | 45 | 421 | 120.00 | 5.00 | +0.67 | +15.47% | 29 | 327 |
| 2.60 | -0.60 | -18.75% | 13 | 775 | 125.00 | 7.60 | +0.80 | +11.76% | 1 | 163 |
| 1.40 | -0.50 | -26.32% | 590 | 1,525 | 130.00 | 10.00 | -5.85 | -36.91% | 1 | 86 |
| 1.20 | +0.25 | +26.32% | 1 | 168 | 135.00 | 14.50 | -3.80 | -20.77% | 12 | 52 |
| 0.60 | 0.00 | - | 1 | 212 | 140.00 | 20.43 | 0.00 | - | 11 | 17 |
| 0.33 | 0.00 | - | 3 | 354 | 145.00 | 31.40 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 1 | 205 | 150.00 | 23.85 | 0.00 | - | 3 | 5 |
| 0.20 | +0.05 | +33.33% | 6 | 119 | 155.00 | 21.23 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 132 | 160.00 | 24.80 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 25 | 124 | 165.00 | 24.30 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 2 | 232 | 170.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 12 | 13 | 175.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 67 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 589 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 83 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 83 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 93 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.