Italia markets close in 1 hour 41 minutes
FTSE MIB
33.489,75 -217,46 (-0,65%) Dow Jones
38.953,08 -159,08 (-0,41%) Nasdaq
17.738,52 +20,86 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,51 -0,32 (-0,40%) Bitcoin EUR
57.834,61 +433,70 (+0,76%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241018C00090000 | 2024-06-20 3:41PM EDT | 90.00 | 29.60 | 26.80 | 30.90 | 0.00 | - | 1 | 5 | 53.89% |
| FNV241018C00095000 | 2024-06-21 2:06PM EDT | 95.00 | 24.01 | 22.90 | 26.40 | 0.00 | - | 1 | 28 | 49.43% |
| FNV241018C00100000 | 2024-04-29 12:01PM EDT | 100.00 | 27.10 | 23.40 | 25.50 | 0.00 | - | 1 | 14 | 57.06% |
| FNV241018C00105000 | 2024-06-25 1:11PM EDT | 105.00 | 16.50 | 14.50 | 16.90 | +0.20 | +1.23% | 10 | 15 | 36.87% |
| FNV241018C00110000 | 2024-06-14 3:50PM EDT | 110.00 | 12.30 | 11.60 | 13.60 | 0.00 | - | 2 | 18 | 36.27% |
| FNV241018C00115000 | 2024-06-24 9:35AM EDT | 115.00 | 10.10 | 9.20 | 9.70 | 0.00 | - | 1 | 79 | 31.77% |
| FNV241018C00120000 | 2024-06-25 1:27PM EDT | 120.00 | 7.35 | 6.60 | 8.90 | -0.75 | -9.26% | 1 | 227 | 37.63% |
| FNV241018C00125000 | 2024-06-25 11:51AM EDT | 125.00 | 5.58 | 3.80 | 5.10 | -0.02 | -0.36% | 1 | 146 | 30.34% |
| FNV241018C00130000 | 2024-06-25 11:51AM EDT | 130.00 | 3.98 | 3.30 | 4.70 | -0.09 | -2.21% | 1 | 204 | 34.76% |
| FNV241018C00135000 | 2024-06-25 12:02PM EDT | 135.00 | 2.78 | 1.25 | 4.10 | +0.13 | +4.91% | 13 | 66 | 37.47% |
| FNV241018C00140000 | 2024-06-24 11:28AM EDT | 140.00 | 2.00 | 1.45 | 2.00 | 0.00 | - | 5 | 2,993 | 31.73% |
| FNV241018C00145000 | 2024-06-25 11:04AM EDT | 145.00 | 1.25 | 0.00 | 0.00 | -0.18 | -12.59% | 1 | 329 | 6.25% |
| FNV241018C00150000 | 2024-06-18 12:16PM EDT | 150.00 | 1.00 | 0.50 | 1.25 | 0.00 | - | 1 | 1,014 | 34.17% |
| FNV241018C00155000 | 2024-06-24 2:54PM EDT | 155.00 | 0.73 | 0.55 | 0.75 | 0.00 | - | 5 | 7 | 32.94% |
| FNV241018C00160000 | 2024-06-25 10:20AM EDT | 160.00 | 0.55 | 0.40 | 1.10 | -0.05 | -8.33% | 2 | 2,538 | 39.06% |
| FNV241018C00165000 | 2024-05-20 12:25PM EDT | 165.00 | 1.45 | 0.45 | 0.55 | 0.00 | - | 1 | 30 | 35.99% |
| FNV241018C00175000 | 2024-05-20 1:34PM EDT | 175.00 | 0.90 | 0.15 | 2.35 | 0.00 | - | 1 | 76 | 56.96% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241018P00075000 | 2024-02-23 10:33AM EDT | 75.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 50.00% |
| FNV241018P00080000 | 2024-03-26 2:16PM EDT | 80.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 3 | 27 | 48.22% |
| FNV241018P00085000 | 2024-03-26 12:25PM EDT | 85.00 | 1.15 | 0.25 | 0.75 | 0.00 | - | 910 | 920 | 40.21% |
| FNV241018P00090000 | 2024-06-13 12:41PM EDT | 90.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 36.13% |
| FNV241018P00095000 | 2024-06-25 11:53AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | -0.28 | -27.18% | 3 | 1,043 | 6.25% |
| FNV241018P00100000 | 2024-06-21 1:53PM EDT | 100.00 | 1.63 | 0.05 | 1.90 | 0.00 | - | 2 | 235 | 31.86% |
| FNV241018P00105000 | 2024-06-25 2:46PM EDT | 105.00 | 2.07 | 1.80 | 2.75 | 0.00 | - | 1 | 1,277 | 29.93% |
| FNV241018P00110000 | 2024-06-20 12:37PM EDT | 110.00 | 3.40 | 3.60 | 3.80 | -0.70 | -17.07% | 1 | 94 | 27.47% |
| FNV241018P00115000 | 2024-06-21 3:04PM EDT | 115.00 | 5.90 | 5.50 | 6.10 | 0.00 | - | 20 | 162 | 28.36% |
| FNV241018P00120000 | 2024-06-25 11:50AM EDT | 120.00 | 7.30 | 7.50 | 8.40 | -0.20 | -2.67% | 2 | 227 | 27.09% |
| FNV241018P00125000 | 2024-06-21 12:14PM EDT | 125.00 | 11.50 | 11.00 | 11.60 | 0.00 | - | 1 | 121 | 27.27% |
| FNV241018P00130000 | 2024-06-20 2:07PM EDT | 130.00 | 14.73 | 13.80 | 15.10 | 0.00 | - | 1 | 70 | 26.72% |
| FNV241018P00135000 | 2024-06-03 11:47AM EDT | 135.00 | 14.50 | 18.10 | 19.70 | 0.00 | - | 2 | 31 | 29.69% |
| FNV241018P00140000 | 2024-05-17 11:16AM EDT | 140.00 | 15.40 | 23.20 | 26.30 | 0.00 | - | 1 | 6 | 41.85% |
| FNV241018P00145000 | 2024-05-23 2:27PM EDT | 145.00 | 24.87 | 26.70 | 30.60 | 0.00 | - | 1 | 4 | 42.77% |
| FNV241018P00150000 | 2024-04-02 12:28PM EDT | 150.00 | 32.00 | 28.40 | 30.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.