Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.703,81 -651,92 (-1,14%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 910 | 920 |
| 29.60 | 0.00 | - | 1 | 5 | 90.00 | 0.65 | 0.00 | - | 1 | 37 |
| 24.01 | 0.00 | - | 1 | 28 | 95.00 | 0.60 | 0.00 | - | 10 | 1,053 |
| 27.10 | 0.00 | - | 1 | 14 | 100.00 | 0.78 | -0.52 | -40.00% | 3 | 234 |
| 18.80 | 0.00 | - | 1 | 15 | 105.00 | 1.75 | -0.40 | -18.60% | 55 | 1,277 |
| 14.40 | 0.00 | - | 8 | 16 | 110.00 | 2.65 | -0.75 | -22.06% | 2 | 94 |
| 10.10 | 0.00 | - | 1 | 79 | 115.00 | 4.21 | 0.00 | - | 13 | 162 |
| 7.15 | 0.00 | - | 1 | 227 | 120.00 | 7.30 | 0.00 | - | 2 | 227 |
| 5.06 | -1.11 | -17.99% | 2 | 140 | 125.00 | 9.40 | -2.10 | -18.26% | 2 | 121 |
| 3.70 | 0.00 | - | 33 | 214 | 130.00 | 14.73 | 0.00 | - | 1 | 70 |
| 2.78 | 0.00 | - | 13 | 66 | 135.00 | 15.00 | +0.50 | +3.45% | 3 | 31 |
| 1.65 | -0.35 | -17.50% | 1 | 3,034 | 140.00 | 15.40 | 0.00 | - | 1 | 6 |
| 1.25 | 0.00 | - | 1 | 329 | 145.00 | 24.87 | 0.00 | - | 1 | 4 |
| 0.80 | -0.20 | -20.00% | 1 | 1,014 | 150.00 | 32.00 | 0.00 | - | - | 2 |
| 0.73 | 0.00 | - | 5 | 7 | 155.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 2,541 | 160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 30 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 76 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.