Italia markets close in 1 hour 41 minutes
FTSE MIB
33.478,05 -229,16 (-0,68%) Dow Jones
38.951,70 -160,46 (-0,41%) Nasdaq
17.739,78 +22,13 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,51 -0,32 (-0,40%) Bitcoin EUR
57.834,61 +433,70 (+0,76%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV250117C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 53.27 | 51.40 | 56.00 | 0.00 | - | - | 2 | 52.42% |
| FNV250117C00090000 | 2024-06-07 1:30PM EDT | 90.00 | 31.30 | 30.00 | 31.90 | 0.00 | - | 15 | 28 | 44.93% |
| FNV250117C00100000 | 2024-06-24 12:34PM EDT | 100.00 | 23.49 | 21.40 | 23.20 | 0.00 | - | 1 | 61 | 38.12% |
| FNV250117C00105000 | 2024-06-25 9:45AM EDT | 105.00 | 20.55 | 17.20 | 19.60 | +0.35 | +1.73% | 4 | 4 | 36.69% |
| FNV250117C00110000 | 2024-06-25 9:45AM EDT | 110.00 | 16.35 | 14.50 | 17.00 | +1.26 | +8.35% | 3 | 11 | 37.55% |
| FNV250117C00115000 | 2024-06-25 9:41AM EDT | 115.00 | 13.40 | 11.70 | 14.40 | +0.38 | +2.92% | 1 | 31 | 37.38% |
| FNV250117C00120000 | 2024-06-25 3:30PM EDT | 120.00 | 10.75 | 9.40 | 10.40 | -0.35 | -3.15% | 6 | 51 | 32.37% |
| FNV250117C00125000 | 2024-06-24 2:23PM EDT | 125.00 | 8.90 | 8.00 | 9.30 | 0.00 | - | 24 | 99 | 34.76% |
| FNV250117C00130000 | 2024-06-11 2:18PM EDT | 130.00 | 7.47 | 5.50 | 6.70 | 0.00 | - | 2 | 41 | 32.00% |
| FNV250117C00135000 | 2024-06-24 12:54PM EDT | 135.00 | 5.60 | 4.50 | 5.20 | 0.00 | - | 22 | 52 | 31.53% |
| FNV250117C00140000 | 2024-06-21 2:52PM EDT | 140.00 | 4.26 | 3.70 | 4.10 | 0.00 | - | 2 | 69 | 31.53% |
| FNV250117C00145000 | 2024-06-24 12:41PM EDT | 145.00 | 3.36 | 2.70 | 3.20 | 0.00 | - | 32 | 41 | 31.48% |
| FNV250117C00150000 | 2024-06-24 10:05AM EDT | 150.00 | 2.80 | 1.35 | 2.50 | 0.00 | - | 1 | 40 | 31.53% |
| FNV250117C00155000 | 2024-06-24 2:37PM EDT | 155.00 | 2.10 | 0.95 | 2.00 | 0.00 | - | 3 | 54 | 31.85% |
| FNV250117C00160000 | 2024-06-25 10:29AM EDT | 160.00 | 1.50 | 1.40 | 1.65 | -0.21 | -12.28% | 54 | 273 | 32.43% |
| FNV250117C00165000 | 2024-06-17 11:50AM EDT | 165.00 | 1.23 | 1.15 | 1.30 | 0.00 | - | - | 1 | 32.57% |
| FNV250117C00170000 | 2024-06-07 11:59AM EDT | 170.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 2 | 18 | 33.25% |
| FNV250117C00175000 | 2024-06-24 10:10AM EDT | 175.00 | 1.02 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 34.02% |
| FNV250117C00180000 | 2024-06-21 2:52PM EDT | 180.00 | 0.86 | 0.70 | 0.85 | 0.00 | - | 2 | 12 | 34.96% |
| FNV250117C00185000 | 2024-05-21 10:02AM EDT | 185.00 | 1.40 | 0.70 | 0.85 | 0.00 | - | - | 1 | 36.65% |
| FNV250117C00190000 | 2024-06-13 1:35PM EDT | 190.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 112 | 36.33% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV250117P00085000 | 2024-06-11 10:33AM EDT | 85.00 | 1.00 | 0.10 | 2.00 | 0.00 | - | - | 1 | 39.31% |
| FNV250117P00090000 | 2024-06-20 12:00PM EDT | 90.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 40 | 30.53% |
| FNV250117P00095000 | 2024-05-21 3:03PM EDT | 95.00 | 1.18 | 2.05 | 2.25 | 0.00 | - | - | 1 | 30.41% |
| FNV250117P00100000 | 2024-06-25 9:43AM EDT | 100.00 | 2.74 | 2.75 | 3.10 | +0.22 | +8.73% | 1 | 24 | 29.02% |
| FNV250117P00105000 | 2024-06-18 10:11AM EDT | 105.00 | 4.70 | 4.00 | 4.80 | 0.00 | - | 1 | 7 | 29.72% |
| FNV250117P00110000 | 2024-06-18 11:05AM EDT | 110.00 | 6.60 | 4.70 | 6.90 | 0.00 | - | 1 | 77 | 30.28% |
| FNV250117P00115000 | 2024-06-20 11:54AM EDT | 115.00 | 8.30 | 7.50 | 8.00 | 0.00 | - | 1 | 87 | 26.72% |
| FNV250117P00120000 | 2024-06-20 10:43AM EDT | 120.00 | 10.70 | 10.10 | 10.50 | 0.00 | - | 1 | 87 | 26.20% |
| FNV250117P00125000 | 2024-06-25 10:20AM EDT | 125.00 | 12.50 | 12.90 | 13.80 | 0.00 | - | 2 | 55 | 26.82% |
| FNV250117P00130000 | 2024-06-24 10:11AM EDT | 130.00 | 15.80 | 15.60 | 17.20 | 0.00 | - | 10 | 6 | 26.67% |
| FNV250117P00135000 | 2024-05-29 10:49AM EDT | 135.00 | 16.80 | 19.30 | 21.70 | 0.00 | - | 1 | 41 | 29.07% |
© 2024 Yahoo. Tutti i diritti riservati.