Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
53.27 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 1 |
31.30 | 0.00 | - | 15 | 28 | 90.00 | 0.95 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 95.00 | 1.50 | +0.32 | +27.12% | 5 | 1 |
23.50 | +0.01 | +0.04% | 10 | 61 | 100.00 | 2.74 | 0.00 | - | 1 | 24 |
21.30 | 0.00 | - | 1 | 5 | 105.00 | 4.70 | 0.00 | - | 1 | 7 |
18.20 | +1.85 | +11.31% | 1 | 11 | 110.00 | 6.60 | 0.00 | - | 1 | 77 |
13.70 | +0.30 | +2.24% | 1 | 31 | 115.00 | 6.60 | 0.00 | - | 1 | 86 |
10.50 | -0.70 | -6.25% | 1 | 49 | 120.00 | 8.81 | 0.00 | - | 3 | 90 |
8.52 | -0.68 | -7.39% | 1 | 99 | 125.00 | 12.50 | 0.00 | - | 2 | 55 |
7.47 | 0.00 | - | 2 | 41 | 130.00 | 15.80 | 0.00 | - | 10 | 6 |
5.60 | 0.00 | - | 22 | 52 | 135.00 | 16.80 | 0.00 | - | 1 | 41 |
3.90 | 0.00 | - | 373 | 441 | 140.00 | - | - | - | - | - |
3.36 | 0.00 | - | 32 | 41 | 145.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 40 | 150.00 | - | - | - | - | - |
2.10 | 0.00 | - | 3 | 54 | 155.00 | - | - | - | - | - |
1.50 | 0.00 | - | 54 | 273 | 160.00 | - | - | - | - | - |
1.23 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 18 | 170.00 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
0.86 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 112 | 190.00 | - | - | - | - | - |