Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240719C00120000 | 2024-06-28 10:46AM EDT | 2024-07-19 | 2.80 | 2.25 | 2.45 | -0.70 | -20.00% | 18 | 714 | 27.47% |
FNV240816C00120000 | 2024-06-28 2:30PM EDT | 2024-08-16 | 4.70 | 4.30 | 4.60 | -1.07 | -18.54% | 45 | 421 | 30.46% |
FNV241018C00120000 | 2024-06-26 9:48AM EDT | 2024-10-18 | 7.15 | 7.20 | 7.50 | 0.00 | - | 1 | 227 | 31.21% |
FNV241220C00120000 | 2024-06-26 3:39PM EDT | 2024-12-20 | 9.70 | 9.60 | 10.10 | 0.00 | - | 9 | 314 | 32.92% |
FNV250117C00120000 | 2024-06-28 3:11PM EDT | 2025-01-17 | 10.50 | 10.30 | 10.90 | -0.70 | -6.25% | 1 | 49 | 32.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240719P00120000 | 2024-06-28 3:22PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.60 | +1.05 | +41.18% | 16 | 475 | 24.52% |
FNV240816P00120000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.20 | +0.67 | +15.47% | 29 | 327 | 25.38% |
FNV241018P00120000 | 2024-06-25 11:50AM EDT | 2024-10-18 | 7.30 | 6.90 | 7.40 | 0.00 | - | 2 | 227 | 25.20% |
FNV241220P00120000 | 2024-06-21 10:52AM EDT | 2024-12-20 | 10.53 | 8.60 | 9.20 | 0.00 | - | 1 | 72 | 25.66% |
FNV250117P00120000 | 2024-06-27 11:57AM EDT | 2025-01-17 | 8.81 | 9.00 | 9.60 | 0.00 | - | 3 | 90 | 24.96% |