Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240719C00165000 | 2024-06-25 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 95.85% |
FNV240816C00165000 | 2024-04-30 9:41AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 124 | 25.00% |
FNV241018C00165000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 1.45 | 0.45 | 0.55 | 0.00 | - | 1 | 30 | 35.86% |
FNV241220C00165000 | 2024-06-24 11:49AM EDT | 2024-12-20 | 1.05 | 0.60 | 1.30 | 0.00 | - | 2 | 45 | 34.77% |
FNV250117C00165000 | 2024-06-17 11:50AM EDT | 2025-01-17 | 1.23 | 0.80 | 1.45 | 0.00 | - | - | 1 | 33.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240816P00165000 | 2023-09-25 9:30AM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |