Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240719C00085000 | 2023-12-04 2:33PM EDT | 2024-07-19 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
FNV240816C00085000 | 2024-03-13 1:38PM EDT | 2024-08-16 | 32.00 | 32.60 | 37.30 | 0.00 | - | 1 | 1 | 73.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240719P00085000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 154 | 55.08% |
FNV240816P00085000 | 2024-06-28 2:55PM EDT | 2024-08-16 | 0.44 | 0.05 | 0.25 | +0.18 | +69.23% | 9 | 169 | 49.90% |
FNV241018P00085000 | 2024-03-26 12:25PM EDT | 2024-10-18 | 1.15 | 0.25 | 0.75 | 0.00 | - | 910 | 920 | 41.36% |
FNV241220P00085000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 0.80 | 0.25 | 2.60 | 0.00 | - | 1 | 32 | 47.07% |
FNV250117P00085000 | 2024-06-11 10:33AM EDT | 2025-01-17 | 1.00 | 0.55 | 0.80 | 0.00 | - | - | 1 | 31.20% |