Italia markets open in 6 hours 24 minutes

Ageas SA/ NV (FO4N.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
43,30-0,10 (-0,23%)
Alla chiusura: 08:44AM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202443,3043,3043,3043,3043,30-
29 apr 202443,4043,4043,4043,4043,40-
26 apr 202443,6043,6043,6043,6043,60-
25 apr 202443,6043,6043,6043,6043,60-
24 apr 202444,1444,1444,1444,1444,14-
23 apr 202443,9443,9443,9443,9443,94-
22 apr 202443,2243,2243,2243,2243,22-
19 apr 202442,4242,4242,4242,4242,42-
18 apr 202442,8442,8442,8442,8442,84-
17 apr 202442,8642,8642,8642,8642,86-
16 apr 202443,2843,2843,2843,2843,28-
15 apr 202442,0042,0042,0042,0042,00-
12 apr 202442,6242,6242,6242,6242,62-
11 apr 202442,6442,6442,6442,6442,64-
10 apr 202442,9642,9642,4842,4842,4840
09 apr 202442,7442,7442,7442,7442,74-
08 apr 202442,6842,6842,6842,6842,68-
05 apr 202442,5642,5642,5642,5642,56-
04 apr 202442,9442,9442,9442,9442,94-
03 apr 202442,7842,7842,7842,7842,78-
02 apr 202442,8242,8242,8242,8242,82-
28 mar 202442,8942,8942,8942,8942,89-
27 mar 202441,8341,8341,8341,8341,83-
26 mar 202441,3741,3741,3741,3741,37-
25 mar 202440,9040,9040,9040,9040,90-
22 mar 202440,4440,4440,4440,4440,44-
21 mar 202440,9040,9040,9040,9040,90-
20 mar 202440,1440,1440,1440,1440,14-
19 mar 202439,9639,9639,9639,9639,96-
18 mar 202439,9039,9039,9039,9039,90-
15 mar 202439,8939,8939,8939,8939,89-
14 mar 202439,4739,4739,4739,4739,47-
13 mar 202439,5639,5639,5639,5639,56-
12 mar 202439,0639,0639,0639,0639,06-
11 mar 202438,6838,6838,6838,6838,68-
08 mar 202438,5238,5238,5238,5238,52-
07 mar 202438,2338,2338,2338,2338,23-
06 mar 202438,0838,0838,0838,0838,08-
05 mar 202437,7237,7237,7237,7237,72-
04 mar 202439,0439,0439,0439,0439,04-
01 mar 202439,2939,2939,2939,2939,29-
29 feb 202438,2238,2238,2238,2238,22-
28 feb 202439,0639,0639,0639,0639,06-
27 feb 202439,4439,4439,4439,4439,44-
26 feb 202439,8539,8539,8539,8539,85-
23 feb 202440,0140,0140,0140,0140,01-
22 feb 202439,8239,8239,8239,8239,82-
21 feb 202439,3539,3539,3539,3539,35-
20 feb 202438,8638,8638,8638,8638,86-
19 feb 202438,9438,9438,9438,9438,94-
16 feb 202439,0339,0339,0339,0339,03-
15 feb 202438,6438,6438,6438,6438,64-
14 feb 202438,3138,3138,3138,3138,31-
13 feb 202438,2638,2638,2638,2638,26-
12 feb 202437,9837,9837,9837,9837,98-
09 feb 202437,6137,6137,6137,6137,61-
08 feb 202437,8437,8437,8437,8437,84-
07 feb 202438,1738,1738,1738,1738,17-
06 feb 202438,0138,0138,0138,0138,01-
05 feb 202439,1039,1039,1039,1039,10-
02 feb 202439,4439,4439,4439,4439,44-
01 feb 202439,4639,4639,4639,4639,46-
31 gen 202439,4439,4439,4439,4439,44-
30 gen 202439,8539,8539,8539,8539,85-
29 gen 202439,4539,4539,4539,4539,45-
26 gen 202439,3839,3839,3839,3839,38-
25 gen 202439,1239,1239,1239,1239,12-
24 gen 202439,2239,2239,2239,2239,22-
23 gen 202439,2939,2939,2939,2939,29-
22 gen 202439,0439,0439,0439,0439,04-
19 gen 202438,5738,5738,5738,5738,57-
18 gen 202438,3438,3438,3438,3438,34-
17 gen 202438,3938,3938,3938,3938,39-
16 gen 202439,2039,2039,2039,2039,20-
15 gen 202439,0639,0639,0639,0639,06-
12 gen 202439,0639,0639,0639,0639,06-
11 gen 202440,0940,0940,0940,0940,09-
10 gen 202439,3739,3739,3739,3739,37-
09 gen 202439,7839,7839,7839,7839,78-
08 gen 202439,3239,3239,3239,3239,32-
05 gen 202439,5439,5439,5439,5439,54-
04 gen 202439,2439,2439,2439,2439,24-
03 gen 202439,3739,3739,3739,3739,37-
02 gen 202439,3539,3539,3539,3539,35-
29 dic 202339,1539,3739,1539,3739,37-
28 dic 202339,4039,4039,4039,4039,40-
27 dic 202339,2439,2439,2439,2439,24-
22 dic 202339,0239,0239,0239,0239,02-
21 dic 202339,2739,2739,2739,2739,27-
20 dic 202339,5139,5139,5139,5139,51-
19 dic 202339,5139,5139,5139,5139,51-
18 dic 202339,4439,4439,4439,4439,44-
15 dic 202339,5439,5439,5439,5439,54-
14 dic 202340,3040,3040,3040,3040,30-
13 dic 202340,3840,3840,3840,3840,38-
12 dic 202340,3040,3040,3040,3040,30-
11 dic 202340,4440,4440,4440,4440,44-
08 dic 202340,3740,3740,3740,3740,37-
07 dic 202340,3440,3440,3440,3440,34-
06 dic 202340,2740,2740,2740,2740,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...