Italia markets closed

Fidelity OTC Portfolio (FOCPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,38-0,12 (-0,56%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 202421,3821,3821,3821,3821,38-
30 mag 202421,5021,5021,5021,5021,50-
29 mag 202421,8021,8021,8021,8021,80-
28 mag 202421,9521,9521,9521,9521,95-
24 mag 202421,7321,7321,7321,7321,73-
23 mag 202421,4521,4521,4521,4521,45-
22 mag 202421,4621,4621,4621,4621,46-
21 mag 202421,5121,5121,5121,5121,51-
20 mag 202421,4821,4821,4821,4821,48-
17 mag 202421,3021,3021,3021,3021,30-
16 mag 202421,3221,3221,3221,3221,32-
15 mag 202421,4521,4521,4521,4521,45-
14 mag 202421,1021,1021,1021,1021,10-
13 mag 202420,9420,9420,9420,9420,94-
10 mag 202420,9520,9520,9520,9520,95-
09 mag 202420,9320,9320,9320,9320,93-
08 mag 202420,8420,8420,8420,8420,84-
07 mag 202420,8720,8720,8720,8720,87-
06 mag 202420,8620,8620,8620,8620,86-
03 mag 202420,6020,6020,6020,6020,60-
02 mag 202420,1820,1820,1820,1820,18-
01 mag 202419,8619,8619,8619,8619,86-
30 apr 202419,9319,9319,9319,9319,93-
29 apr 202420,3420,3420,3420,3420,34-
26 apr 202420,3920,3920,3920,3920,39-
25 apr 202419,8919,8919,8919,8919,89-
24 apr 202420,0320,0320,0320,0320,03-
23 apr 202420,0620,0620,0620,0620,06-
22 apr 202419,7019,7019,7019,7019,70-
19 apr 202419,4719,4719,4719,4719,47-
18 apr 202419,9919,9919,9919,9919,99-
17 apr 202420,1220,1220,1220,1220,12-
16 apr 202420,3620,3620,3620,3620,36-
15 apr 202420,3420,3420,3420,3420,34-
12 apr 202420,7320,7320,7320,7320,73-
11 apr 202421,0721,0721,0721,0721,07-
10 apr 202420,7220,7220,7220,7220,72-
09 apr 202420,8120,8120,8120,8120,81-
08 apr 202420,8020,8020,8020,8020,80-
05 apr 202420,8220,8220,8220,8220,82-
04 apr 202420,4620,4620,4620,4620,46-
03 apr 202420,7720,7720,7720,7720,77-
02 apr 202420,6820,6820,6820,6820,68-
01 apr 202420,7920,7920,7920,7920,79-
28 mar 202420,6920,6920,6920,6920,69-
27 mar 202420,7420,7420,7420,7420,74-
26 mar 202420,7320,7320,7320,7320,73-
25 mar 202420,8020,8020,8020,8020,80-
22 mar 202420,8220,8220,8220,8220,82-
21 mar 202420,8020,8020,8020,8020,80-
20 mar 202420,6920,6920,6920,6920,69-
19 mar 202420,4520,4520,4520,4520,45-
18 mar 202420,3720,3720,3720,3720,37-
15 mar 202420,1720,1720,1720,1720,17-
14 mar 202420,3920,3920,3920,3920,39-
13 mar 202420,3720,3720,3720,3720,37-
12 mar 202420,4920,4920,4920,4920,49-
11 mar 202420,0920,0920,0920,0920,09-
08 mar 202420,2920,2920,2920,2920,29-
07 mar 202420,5920,5920,5920,5920,59-
06 mar 202420,2120,2120,2120,2120,21-
05 mar 202420,0420,0420,0420,0420,04-
04 mar 202420,3620,3620,3620,3620,36-
01 mar 202420,3920,3920,3920,3920,39-
29 feb 202420,1120,1120,1120,1120,11-
28 feb 202419,8919,8919,8919,8919,89-
27 feb 202419,9519,9519,9519,9519,95-
26 feb 202419,9519,9519,9519,9519,95-
23 feb 202420,0220,0220,0220,0220,02-
22 feb 202420,0820,0820,0820,0820,08-
21 feb 202419,4519,4519,4519,4519,45-
20 feb 202419,4619,4619,4619,4619,46-
16 feb 202419,6319,6319,6319,6319,63-
15 feb 202419,7719,7719,7719,7719,77-
14 feb 202419,8219,8219,8219,8219,82-
13 feb 202419,5919,5919,5919,5919,59-
12 feb 202419,9019,9019,9019,9019,90-
09 feb 202420,0020,0020,0020,0020,00-
08 feb 202419,8019,8019,8019,8019,80-
07 feb 202419,7219,7219,7219,7219,72-
06 feb 202419,5219,5219,5219,5219,52-
05 feb 202419,5519,5519,5519,5519,55-
02 feb 202419,5419,5419,5419,5419,54-
01 feb 202419,1119,1119,1119,1119,11-
31 gen 202418,8318,8318,8318,8318,83-
30 gen 202419,2719,2719,2719,2719,27-
29 gen 202419,4119,4119,4119,4119,41-
26 gen 202419,2019,2019,2019,2019,20-
25 gen 202419,2219,2219,2219,2219,22-
24 gen 202419,1119,1119,1119,1119,11-
23 gen 202418,9618,9618,9618,9618,96-
22 gen 202418,8818,8818,8818,8818,88-
19 gen 202418,8618,8618,8618,8618,86-
18 gen 202418,5718,5718,5718,5718,57-
17 gen 202418,2518,2518,2518,2518,25-
16 gen 202418,3418,3418,3418,3418,34-
12 gen 202418,4018,4018,4018,4018,40-
11 gen 202418,3718,3718,3718,3718,37-
10 gen 202418,2918,2918,2918,2918,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...