Italia markets open in 4 hours 16 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.711,34 +538,19 (+1,37%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
58.007,11 +1.529,65 (+2,71%) CMC Crypto 200
1.289,99 +40,87 (+3,27%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719C00003000 | 2024-03-12 11:00AM EDT | 3.00 | 9.00 | 7.90 | 8.50 | 0.00 | - | - | 2 | 746.88% |
| FOLD240719C00008000 | 2024-05-29 10:22AM EDT | 8.00 | 1.55 | 0.90 | 4.80 | 0.00 | - | 1 | 4 | 195.12% |
| FOLD240719C00009000 | 2024-06-04 3:49PM EDT | 9.00 | 1.30 | 0.85 | 4.60 | 0.00 | - | 1 | 6 | 238.28% |
| FOLD240719C00010000 | 2024-06-21 1:03PM EDT | 10.00 | 0.41 | 0.05 | 0.50 | 0.00 | - | 4 | 439 | 55.47% |
| FOLD240719C00011000 | 2024-06-24 1:30PM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 509 | 56.64% |
| FOLD240719C00012000 | 2024-06-12 2:02PM EDT | 12.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 102 | 72.27% |
| FOLD240719C00013000 | 2024-05-10 10:13AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 169 | 75.00% |
| FOLD240719C00014000 | 2024-05-14 12:16PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 465 | 123.24% |
| FOLD240719C00015000 | 2024-05-22 10:47AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 616 | 157.23% |
| FOLD240719C00016000 | 2024-04-16 11:19AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 171.48% |
| FOLD240719C00017000 | 2024-03-12 10:58AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 184.77% |
| FOLD240719C00018000 | 2024-05-10 9:46AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 196.48% |
| FOLD240719C00019000 | 2023-12-22 12:53PM EDT | 19.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 195.31% |
| FOLD240719C00020000 | 2024-02-12 4:42PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 217.97% |
| FOLD240719C00025000 | 2023-12-21 3:43PM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 260.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00009000 | 2024-06-13 3:11PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 54.30% |
| FOLD240719P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 377 | 82.23% |
| FOLD240719P00011000 | 2024-05-24 10:46AM EDT | 11.00 | 1.60 | 0.00 | 1.40 | 0.00 | - | 25 | 749 | 65.04% |
| FOLD240719P00012000 | 2024-06-18 10:02AM EDT | 12.00 | 2.40 | 1.75 | 2.70 | 0.00 | - | 1 | 365 | 62.89% |
| FOLD240719P00013000 | 2024-05-14 1:55PM EDT | 13.00 | 3.80 | 1.95 | 2.90 | 0.00 | - | 760 | 316 | 0.00% |
| FOLD240719P00015000 | 2024-02-26 1:45PM EDT | 15.00 | 2.10 | 2.20 | 3.50 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.