Italia markets open in 8 hours 38 minutes

UBS (CH) Property Fund - Léman Residential «Foncipars» (FONC.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
136,50-0,50 (-1,09%)
Alla chiusura: 05:31PM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024135,00137,00135,00137,00137,002.973
02 mag 2024135,00136,50134,00136,00136,0034.021
30 apr 2024133,00135,00133,00134,50134,505.058
29 apr 2024135,00135,00133,00133,00133,007.591
26 apr 2024135,50136,00133,50134,00134,0011.468
25 apr 2024136,50137,00135,50136,50136,505.566
24 apr 2024136,50137,00136,00137,00137,008.089
23 apr 2024136,50137,00135,50136,50136,503.782
22 apr 2024134,00137,00134,00137,00137,009.391
19 apr 2024135,50137,00135,00135,00135,0017.000
18 apr 2024136,50137,00135,50137,00137,009.103
17 apr 2024136,00136,50135,50136,50136,507.551
16 apr 2024135,50136,50135,00136,50136,5012.222
15 apr 2024135,50137,00135,00137,00137,0011.913
12 apr 2024136,00136,50134,00134,50134,5020.280
11 apr 2024137,00137,50136,00136,00136,0013.383
10 apr 2024137,00137,50136,50136,50136,5010.422
09 apr 2024137,00137,50136,50137,50137,5045.992
08 apr 2024136,00137,50136,00137,50137,503.559
05 apr 2024137,00138,00136,50136,50136,5010.492
04 apr 2024137,50137,50137,00137,00137,003.655
03 apr 2024138,50139,50137,00137,50137,509.953
02 apr 2024138,00139,50137,50139,50139,509.529
28 mar 2024136,50137,00135,50137,00137,006.187
27 mar 2024136,00137,50135,00135,00135,007.749
26 mar 2024137,50137,50135,50136,00136,006.637
25 mar 2024136,00137,00136,00136,50136,504.986
22 mar 2024135,00137,00135,00137,00137,005.286
21 mar 2024135,50137,50135,00135,00135,004.953
20 mar 2024135,50135,50135,00135,50135,5011.021
19 mar 2024137,00137,00134,50134,50134,509.695
18 mar 2024135,00137,00135,00136,00136,0013.959
15 mar 2024135,50136,50135,00135,00135,009.282
14 mar 2024135,50136,50135,00135,00135,0029.834
13 mar 2024137,50137,50135,50135,50135,505.473
12 mar 2024138,00138,00136,00137,00137,003.832
11 mar 2024135,50138,00135,50138,00138,009.220
08 mar 2024136,00136,50135,50136,50136,508.821
07 mar 2024135,50136,50135,50135,50135,503.250
06 mar 2024136,50136,50135,50135,50135,502.515
05 mar 2024136,50137,00135,50136,50136,503.255
04 mar 2024134,00137,00134,00137,00137,007.468
01 mar 2024134,50135,00133,50135,00135,008.633
29 feb 2024134,00135,00133,50133,50133,5019.558
28 feb 2024134,00134,50133,50134,00134,002.340
27 feb 2024134,00135,00134,00134,00134,003.612
26 feb 2024135,00136,00134,00135,50135,503.123
23 feb 2024133,00134,50133,00133,50133,506.197
22 feb 2024134,50135,00133,00133,00133,0014.317
21 feb 2024133,00135,00133,00134,00134,004.644
20 feb 2024133,50134,00132,50133,00133,009.565
19 feb 2024133,50134,50133,00133,00133,004.806
16 feb 2024134,50134,50133,00133,50133,502.456
15 feb 2024136,00136,00133,00133,50133,5020.956
14 feb 2024136,00136,50135,00135,00135,005.877
13 feb 2024135,50136,50134,00136,50136,5019.393
12 feb 2024134,00136,00131,50135,00135,0015.323
09 feb 2024135,00136,00132,00132,00132,0011.630
08 feb 2024134,50136,50134,50134,50134,5011.650
07 feb 2024135,00135,50134,50134,50134,506.937
06 feb 2024135,00135,00133,50135,00135,006.171
05 feb 2024132,50134,50130,50134,50134,508.002
02 feb 2024131,00132,00130,50132,00132,006.812
01 feb 2024131,50132,00130,50132,00132,005.039
31 gen 2024132,00132,50131,50132,50132,503.865
30 gen 2024132,00132,50130,50131,00131,001.161
29 gen 2024129,50131,50129,50131,50131,505.697
26 gen 2024130,00131,00130,00131,00131,003.475
25 gen 2024130,00130,50129,00129,00129,001.830
24 gen 2024127,50129,50127,50129,50129,508.299
23 gen 2024128,00128,50125,50128,50128,507.076
22 gen 2024127,00128,00126,50126,50126,5019.414
19 gen 2024127,50128,50127,00127,00127,004.578
18 gen 2024128,00129,00127,00127,00127,004.776
17 gen 2024126,50128,00126,50128,00128,0015.345
16 gen 2024127,00127,50126,00126,50126,505.886
15 gen 2024125,00127,50125,00127,50127,508.435
12 gen 2024125,00127,50123,50127,50127,5020.341
11 gen 2024127,50127,50125,00125,00125,007.905
10 gen 2024127,50127,50126,00127,50127,504.566
09 gen 2024126,00127,50125,00126,50126,507.329
08 gen 2024127,50127,50124,00125,50125,506.286
05 gen 2024128,00128,00126,50127,50127,505.770
04 gen 2024126,00128,00126,00128,00128,008.575
03 gen 2024126,50127,00125,50127,00127,007.333
29 dic 2023126,50126,50125,00125,00125,00750
28 dic 2023126,00126,50125,00126,50126,501.950
27 dic 2023126,50126,50125,50126,00126,006.425
22 dic 2023127,00127,50126,50126,50126,508.431
21 dic 2023127,00128,00126,00128,00128,0020.680
20 dic 2023126,50127,00126,00127,00127,008.600
19 dic 2023127,00127,00126,00126,50126,507.713
18 dic 2023126,00127,50126,00127,50127,504.280
15 dic 2023126,00126,50125,00126,50126,504.408
14 dic 2023126,00126,50125,00126,00126,004.213
13 dic 2023125,00127,00125,00126,00126,008.419
12 dic 2023122,50125,50121,50125,50125,508.935
11 dic 2023121,50122,50120,50122,00122,003.555
08 dic 2023119,00121,50119,00120,50120,503.218
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...