Italia markets closed

Salesforce, Inc. (FOOD.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
213,950,00 (0,00%)
Alla chiusura: 04:23PM BST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024213,95213,95213,95213,95213,95-
13 giu 2024213,95213,95213,95213,95213,95-
12 giu 2024213,95213,95213,95213,95213,95-
11 giu 2024213,95213,95213,95213,95213,95-
10 giu 2024213,95213,95213,95213,95213,95-
07 giu 2024213,95213,95213,95213,95213,95-
06 giu 2024213,95213,95213,95213,95213,95-
05 giu 2024213,95213,95213,95213,95213,95-
04 giu 2024213,95213,95213,95213,95213,95-
03 giu 2024216,15216,15213,50213,95213,95110
31 mag 2024200,30201,95199,70199,70199,70240
30 mag 2024212,60212,70212,25212,25212,25303
29 mag 2024251,95251,95251,95251,95251,9523
28 mag 2024256,55256,55256,55256,55256,55-
24 mag 2024256,55256,55256,55256,55256,55-
23 mag 2024256,55256,55256,55256,55256,55-
22 mag 2024256,55256,55256,55256,55256,55-
21 mag 2024256,55256,55256,55256,55256,55-
20 mag 2024256,55256,55256,55256,55256,55-
17 mag 2024256,55256,55256,55256,55256,55-
16 mag 2024256,55256,55256,55256,55256,55-
15 mag 2024256,55256,55256,55256,55256,55-
14 mag 2024256,55256,55256,55256,55256,55-
13 mag 2024256,55256,55256,55256,55256,55-
10 mag 2024256,55256,55256,55256,55256,55-
09 mag 2024256,55256,55256,55256,55256,55-
08 mag 2024256,55256,55256,55256,55256,55-
07 mag 2024256,55256,55256,55256,55256,55-
03 mag 2024256,55256,55256,55256,55256,55-
02 mag 2024256,55256,55256,55256,55256,55-
01 mag 2024256,55256,55256,55256,55256,55-
30 apr 2024256,55256,55256,55256,55256,55-
29 apr 2024256,55256,55256,55256,55256,551
26 apr 2024258,20258,20258,20258,20258,205
25 apr 2024258,50258,50258,50258,50258,50-
24 apr 2024258,70258,70258,50258,50258,509
23 apr 2024255,45255,45255,45255,45255,45-
22 apr 2024255,45255,45255,45255,45255,45-
19 apr 2024255,45255,45255,45255,45255,455
18 apr 2024276,50276,50276,50276,50276,50-
17 apr 2024276,50276,50276,50276,50276,50-
16 apr 2024276,50276,50276,50276,50276,50-
15 apr 2024276,50276,50276,50276,50276,50-
12 apr 2024276,50276,50276,50276,50276,50-
11 apr 2024276,50276,50276,50276,50276,50-
10 apr 2024276,50276,50276,50276,50276,50-
09 apr 2024276,50276,50276,50276,50276,501
08 apr 2024292,00292,00292,00292,00292,00-
05 apr 2024292,00292,00292,00292,00292,00-
04 apr 2024292,00292,00292,00292,00292,00-
03 apr 2024292,00292,00292,00292,00292,00-
02 apr 2024292,00292,00292,00292,00292,00-
28 mar 2024292,00292,00292,00292,00292,00-
27 mar 2024292,00292,00292,00292,00292,00-
26 mar 2024292,00292,00292,00292,00292,00-
25 mar 2024292,00292,00292,00292,00292,00-
22 mar 2024292,00292,00292,00292,00292,00-
21 mar 2024292,00292,00292,00292,00292,00-
20 mar 2024292,00292,00292,00292,00292,00-
19 mar 2024292,00292,00292,00292,00292,00-
18 mar 2024292,00292,00292,00292,00292,00-
15 mar 2024292,00292,00292,00292,00292,00-
14 mar 2024292,00292,00292,00292,00292,00-
13 mar 2024292,00292,00292,00292,00292,00-
13 mar 20240.4 Dividendo
12 mar 2024292,00292,00292,00292,00291,60-
11 mar 2024292,00292,00292,00292,00291,60-
08 mar 2024292,00292,00292,00292,00291,60-
07 mar 2024292,00292,00292,00292,00291,60-
06 mar 2024292,00292,00292,00292,00291,60-
05 mar 2024292,00292,00292,00292,00291,60-
04 mar 2024292,00292,00292,00292,00291,60100
01 mar 2024292,20293,60292,20293,60293,2044
29 feb 2024271,00279,40271,00279,40279,02402
28 feb 2024278,80278,80278,80278,80278,4295
27 feb 2024266,20266,20266,20266,20265,84-
26 feb 2024266,20266,20266,20266,20265,84-
23 feb 2024266,20266,20266,20266,20265,84-
22 feb 2024266,20266,20266,20266,20265,84-
21 feb 2024266,20266,20266,20266,20265,84-
20 feb 2024266,20266,20266,20266,20265,84-
19 feb 2024266,20266,20266,20266,20265,84-
16 feb 2024266,20266,20266,20266,20265,84-
15 feb 2024266,20266,20266,20266,20265,84-
14 feb 2024266,20266,20266,20266,20265,84-
13 feb 2024266,20266,20266,20266,20265,84100
12 feb 2024261,20261,20261,20261,20260,84-
09 feb 2024261,20261,20261,20261,20260,84-
08 feb 2024261,20261,20261,20261,20260,84-
07 feb 2024261,20261,20261,20261,20260,84-
06 feb 2024261,20261,20261,20261,20260,84-
05 feb 2024261,20261,20261,20261,20260,84-
02 feb 2024261,20261,20261,20261,20260,84-
01 feb 2024261,20261,20261,20261,20260,84-
31 gen 2024261,20261,20261,20261,20260,8440
30 gen 2024266,00266,00266,00266,00265,64100
29 gen 2024262,40262,40262,00262,00261,649
26 gen 2024240,00240,00240,00240,00239,67-
25 gen 2024240,00240,00240,00240,00239,67-
24 gen 2024240,00240,00240,00240,00239,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...