Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FORM240621C00045000 | 2024-05-03 2:35PM EDT | 45.00 | 9.30 | 8.30 | 12.20 | 0.00 | - | 3 | 3 | 71.19% |
| FORM240621C00050000 | 2024-05-21 1:58PM EDT | 50.00 | 8.70 | 4.20 | 8.00 | 0.00 | - | 9 | 4 | 64.01% |
| FORM240621C00055000 | 2024-05-23 9:42AM EDT | 55.00 | 5.60 | 0.30 | 4.80 | 0.00 | - | 2 | 19 | 51.22% |
| FORM240621C00060000 | 2024-05-29 3:11PM EDT | 60.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 10 | 44 | 53.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621P00045000 | 2024-05-17 10:43AM EDT | 45.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 79.54% |
| FORM240621P00050000 | 2024-05-03 1:56PM EDT | 50.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 66.85% |
| FORM240621P00055000 | 2024-05-31 3:08PM EDT | 55.00 | 2.37 | 1.45 | 2.70 | +1.47 | +163.33% | 4 | 10 | 48.73% |
| FORM240621P00060000 | 2024-05-31 10:37AM EDT | 60.00 | 5.60 | 4.70 | 6.40 | +2.00 | +55.56% | 2 | 2 | 55.91% |
| FORM240621P00065000 | 2024-05-10 9:59AM EDT | 65.00 | 8.60 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 105.52% |
© 2024 Yahoo. Tutti i diritti riservati.