Italia markets close in 5 hours 31 minutes

Fortum Oyj (FORTUM.HE)

Helsinki - Helsinki Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
13,15+0,02 (+0,15%)
In data: 12:58PM EEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202413,1813,2613,1413,1513,15327.314
06 mag 202412,9813,1912,9413,1313,131.159.524
03 mag 202412,9513,1912,8812,9612,961.826.747
02 mag 202412,4512,9412,3812,8812,883.068.810
30 apr 202412,9413,1012,2312,3812,383.904.303
29 apr 202412,0612,4012,0612,3612,361.977.211
26 apr 202412,1212,2812,0612,0612,061.369.850
25 apr 202412,1012,2712,0012,1012,101.582.728
24 apr 202412,1912,1912,0512,1312,131.088.344
23 apr 202412,2812,3112,1612,2312,231.195.666
22 apr 202412,2612,2912,0312,2512,251.108.616
19 apr 202412,0312,2412,0312,2412,241.638.435
18 apr 202412,0712,1111,8812,0512,051.510.787
17 apr 202412,1612,2811,9912,0512,052.409.976
16 apr 202411,9112,2411,8612,2012,202.001.464
15 apr 202412,3112,3411,9111,9411,942.172.841
12 apr 202412,2812,5212,2012,3012,302.291.917
11 apr 202411,9412,3711,8912,1912,191.925.247
10 apr 202412,1212,3811,9011,9211,922.005.300
09 apr 202412,2012,2011,9912,0512,052.084.031
08 apr 202411,8812,2011,7912,1712,172.203.461
05 apr 202411,8312,0511,8211,8811,882.039.140
04 apr 202411,4611,9411,4611,9111,912.733.441
03 apr 202411,4311,5211,3211,4611,461.709.459
02 apr 202411,4411,5911,3911,4011,401.922.100
28 mar 202411,5311,5711,4011,4411,441.466.513
27 mar 202411,4911,5611,3111,5411,541.883.768
26 mar 202411,2411,5210,9911,4911,493.700.262
26 mar 20240.58 Dividendo
25 mar 202411,8612,0211,6411,7311,153.316.242
22 mar 202411,7411,9811,6511,8611,282.445.638
21 mar 202411,9412,0711,6511,6711,092.757.857
20 mar 202411,9011,9411,8111,8511,261.567.971
19 mar 202411,7011,9411,6911,8911,301.805.237
18 mar 202411,6511,8611,6511,7211,141.966.830
15 mar 202411,6311,7711,5611,6511,073.670.246
14 mar 202411,7011,9511,5111,5711,001.853.817
13 mar 202411,6511,7311,5811,6911,112.030.169
12 mar 202411,6811,7111,5511,5510,982.358.375
11 mar 202411,9512,0511,5611,6611,092.717.644
08 mar 202412,0912,0911,8511,9511,362.599.535
07 mar 202411,8212,1511,7612,0411,443.154.823
06 mar 202411,6711,9911,6311,8511,274.020.993
05 mar 202411,2411,7311,2211,6511,072.809.304
04 mar 202411,3411,3411,1011,2410,682.141.596
01 mar 202411,5511,6611,3111,3910,822.436.428
29 feb 202411,5811,6411,4811,5510,982.781.267
28 feb 202411,3511,5711,3511,5711,002.938.545
27 feb 202411,1611,3311,1211,3310,771.964.218
26 feb 202411,0711,1810,9911,1610,611.974.393
23 feb 202411,0411,1010,9311,0710,521.504.173
22 feb 202411,2011,2611,0011,0010,462.384.329
21 feb 202411,1011,1611,0611,1110,561.327.805
20 feb 202411,0111,1310,9411,0910,541.639.833
19 feb 202411,1411,2510,9610,9810,441.836.001
16 feb 202411,0511,1510,9811,1410,592.065.398
15 feb 202410,9011,1310,8210,9910,452.853.821
14 feb 202410,9911,0910,9010,9010,362.283.701
13 feb 202411,1511,2210,9710,9910,452.721.965
12 feb 202411,2711,5011,1111,1510,593.371.892
09 feb 202411,2911,6011,2011,2010,655.047.914
08 feb 202411,7811,8411,5711,5711,004.411.487
07 feb 202411,8112,1411,6011,7811,207.770.757
06 feb 202412,3512,4412,1912,4011,792.393.745
05 feb 202412,2412,4412,1512,3411,731.718.595
02 feb 202412,4712,4812,2412,3111,701.242.353
01 feb 202412,4812,6012,3412,3711,762.120.526
31 gen 202412,5312,7512,4312,6912,061.302.120
30 gen 202412,4012,5812,3712,5311,921.396.018
29 gen 202412,4512,4912,2312,4011,791.659.002
26 gen 202412,6512,6912,1112,4411,822.092.452
25 gen 202412,5712,7012,5112,6111,991.122.733
24 gen 202412,3912,6112,3512,6011,981.427.694
23 gen 202412,4412,5212,2012,3111,701.529.083
22 gen 202412,3012,3712,0912,3211,711.700.620
19 gen 202412,2112,3912,1912,2811,681.555.995
18 gen 202412,3012,3012,0712,1711,572.946.667
17 gen 202412,8912,8912,2712,3411,734.222.934
16 gen 202413,2913,3312,8912,9412,302.909.991
15 gen 202413,3213,3613,2113,2912,631.414.320
12 gen 202413,3513,3913,1413,3412,682.228.211
11 gen 202413,8813,9013,4813,4912,821.707.040
10 gen 202413,8113,9013,5513,8013,111.834.168
09 gen 202414,0714,1313,7313,8613,171.694.915
08 gen 202413,7014,0513,7014,0413,351.963.735
05 gen 202413,6714,0413,6014,0213,322.405.576
04 gen 202413,3113,7613,3113,6712,991.917.320
03 gen 202413,2413,3013,0213,2612,601.853.033
02 gen 202413,1513,3913,1513,2012,551.428.162
29 dic 202313,2013,2213,0813,0912,44525.735
28 dic 202313,3413,3413,1613,2012,55937.134
27 dic 202313,1113,4113,1113,3412,681.343.867
22 dic 202313,0213,1112,9913,1112,47938.219
21 dic 202312,9013,1112,8313,0212,371.040.883
20 dic 202313,1013,1512,8612,9512,311.128.602
19 dic 202313,0313,0812,7713,0112,372.344.295
18 dic 202313,1713,2113,0313,1012,451.024.847
15 dic 202313,1513,3213,1213,2012,553.029.180
14 dic 202313,1013,3013,0113,1512,501.958.365
13 dic 202312,8912,9812,8512,9112,27935.823
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...