Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.20 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 646 |
19.00 | 0.00 | - | 4 | 34 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 21 |
29.10 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.50 | 0.00 | - | 50 | 65 |
35.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.52 | 0.00 | - | 2 | 3 |
27.39 | 0.00 | - | - | 2 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 10 | 10 |
29.20 | 0.00 | - | 2 | 11 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2025-07-18 | 2.18 | 0.00 | - | 3 | 12 |
38.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
27.90 | 0.00 | - | 1 | 27 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 3 |