Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 2,896 |
12.10 | 0.00 | - | 4 | 45 | 2024-07-19 | 0.75 | -0.07 | -8.54% | 241 | 373 |
13.81 | -0.17 | -1.22% | 8 | 3 | 2024-08-16 | 1.72 | 0.00 | - | 3 | 138 |
9.75 | 0.00 | - | 2 | 7 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 303 |
- | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 2024-12-20 | 4.55 | 0.00 | - | 16 | 1 |
17.47 | 0.00 | - | 20 | 130 | 2025-01-17 | 4.24 | -0.32 | -7.02% | 1 | 41 |
- | - | - | - | - | 2025-07-18 | 6.64 | 0.00 | - | 50 | 45 |
- | - | - | - | - | 2025-09-19 | 5.60 | 0.00 | - | 1 | 0 |
23.90 | 0.00 | - | 2 | 17 | 2026-01-16 | 12.48 | 0.00 | - | 10 | 99 |