Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.16 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.40 | 0.00 | - | 4 | 4,205 |
7.20 | 0.00 | - | 5 | 9 | 2024-07-19 | 1.10 | -0.07 | -5.98% | 1 | 531 |
- | - | - | - | - | 2024-08-16 | 2.54 | +0.15 | +6.28% | 13 | 25 |
22.30 | 0.00 | - | - | 1 | 2024-10-18 | 3.30 | 0.00 | - | 10 | 538 |
17.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.69 | 0.00 | - | 15 | 31 |
13.56 | 0.00 | - | 2 | 4 | 2024-12-20 | 4.73 | 0.00 | - | 5 | 5 |
16.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 5.57 | -0.33 | -5.59% | 35 | 103 |
- | - | - | - | - | 2025-10-17 | 10.27 | 0.00 | - | - | 5 |
26.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 10.33 | 0.00 | - | 2 | 95 |