Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | -4.92 | -42.34% | 2 | 751 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 10 | 1,057 |
11.10 | 0.00 | - | 1 | 272 | 2024-07-19 | 1.35 | +0.55 | +68.75% | 6 | 256 |
14.20 | 0.00 | - | 2 | 65 | 2024-08-16 | 2.68 | +0.76 | +39.58% | 1 | 59 |
9.20 | 0.00 | - | 2 | 14 | 2024-10-18 | 4.85 | 0.00 | - | 6 | 56 |
11.40 | 0.00 | - | 2 | 9 | 2024-11-15 | 4.90 | 0.00 | - | 8 | 8 |
12.50 | 0.00 | - | 10 | 32 | 2024-12-20 | 5.30 | -1.85 | -25.87% | 1 | 1 |
16.30 | 0.00 | - | 3 | 7 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 5 |
27.00 | 0.00 | - | - | 1 | 2025-07-18 | 13.60 | 0.00 | - | - | 0 |
15.02 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
- | - | - | - | - | 2025-10-17 | 10.60 | 0.00 | - | 1 | 1 |
21.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.86 | 0.00 | - | 14 | 77 |