Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 25 | 764 | 2024-06-21 | 0.40 | +0.23 | +135.29% | 938 | 1,071 |
10.65 | 0.00 | - | 2 | 239 | 2024-07-19 | 1.94 | +0.69 | +55.20% | 19 | 597 |
10.57 | 0.00 | - | 10 | 95 | 2024-08-16 | 3.32 | +0.32 | +10.67% | 1 | 5,466 |
13.03 | 0.00 | - | 3 | 57 | 2024-10-18 | 5.22 | +0.64 | +13.97% | 2 | 48 |
15.00 | 0.00 | - | 10 | 40 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 3 |
11.00 | 0.00 | - | 5 | 16 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 9 |
14.40 | 0.00 | - | 2 | 110 | 2025-01-17 | 5.45 | 0.00 | - | 4 | 98 |
16.79 | 0.00 | - | 44 | 27 | 2025-07-18 | 10.00 | 0.00 | - | 6 | 12 |
16.90 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
22.20 | 0.00 | - | 3 | 2 | 2025-10-17 | - | - | - | - | - |
20.50 | 0.00 | - | 2 | 32 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 45 |