Italia markets closed
Dow Jones
39.177,53 +65,37 (+0,17%) Nasdaq
17.769,65 +52,00 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -1.26 | -16.24% | 2 | 240 | 2024-07-19 | 0.93 | -0.08 | -7.92% | 10 | 1,240 |
| 9.40 | +0.90 | +10.59% | 1 | 92 | 2024-08-16 | 2.95 | 0.00 | - | 12 | 5,528 |
| 11.70 | +1.20 | +11.43% | 2 | 57 | 2024-10-18 | 4.51 | -0.54 | -10.69% | 2 | 51 |
| 15.00 | 0.00 | - | 10 | 40 | 2024-11-15 | 5.80 | 0.00 | - | 2 | 5 |
| 11.00 | 0.00 | - | 5 | 16 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 9 |
| 15.20 | 0.00 | - | 2 | 112 | 2025-01-17 | 7.11 | 0.00 | - | 2 | 97 |
| 16.79 | 0.00 | - | 44 | 27 | 2025-07-18 | 10.00 | 0.00 | - | 6 | 12 |
| 16.90 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 22.20 | 0.00 | - | 3 | 2 | 2025-10-17 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.