Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | -0.50 | -13.51% | 13 | 628 | 2024-07-19 | 2.50 | 0.00 | - | 13 | 177 |
5.90 | -0.19 | -3.12% | 4 | 173 | 2024-08-16 | 4.69 | 0.00 | - | 21 | 65 |
9.00 | 0.00 | - | 1 | 233 | 2024-10-18 | 7.48 | 0.00 | - | 1 | 22 |
10.10 | 0.00 | - | 13 | 61 | 2024-11-15 | 7.30 | 0.00 | - | 1 | 11 |
10.94 | 0.00 | - | 1 | 36 | 2024-12-20 | 9.15 | 0.00 | - | 1 | 17 |
11.10 | 0.00 | - | 1 | 214 | 2025-01-17 | 9.73 | 0.00 | - | 25 | 59 |
18.00 | 0.00 | - | 1 | 11 | 2025-07-18 | 11.50 | 0.00 | - | - | 5 |
20.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 12.20 | 0.00 | - | 7 | 7 |
19.00 | 0.00 | - | 4 | 6 | 2025-10-17 | 16.50 | 0.00 | - | - | 1 |
20.00 | +1.40 | +7.53% | 1 | 47 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 21 |