Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 35 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 10 | 0 |
2.80 | 0.00 | - | 226 | 0 | 2024-07-19 | 3.32 | 0.00 | - | 1 | 0 |
5.45 | 0.00 | - | 10 | 0 | 2024-08-16 | 5.55 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 9.80 | 0.00 | - | 3 | 0 |
11.10 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
9.35 | 0.00 | - | 8 | 23 | 2024-12-20 | 11.44 | 0.00 | - | 1 | 10 |
11.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 13 | 27 |
12.30 | 0.00 | - | 6 | 10 | 2025-07-18 | - | - | - | - | - |
16.55 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
20.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 4 | 1 |