Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.74 | 0.00 | - | 4 | 1,803 | 2024-06-21 | 11.60 | 0.00 | - | 1 | 97 |
1.65 | +0.05 | +3.12% | 1 | 864 | 2024-07-19 | 8.20 | 0.00 | - | 4 | 37 |
3.30 | 0.00 | - | 3 | 69 | 2024-08-16 | 10.25 | 0.00 | - | 2 | 12 |
5.20 | +0.05 | +0.97% | 5 | 44 | 2024-10-18 | 19.14 | 0.00 | - | 2 | 7 |
6.45 | 0.00 | - | 20 | 31 | 2024-11-15 | 14.00 | 0.00 | - | 2 | 2 |
8.00 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 115 | 2025-01-17 | 15.80 | 0.00 | - | 2 | 18 |
15.90 | 0.00 | - | 2 | 4 | 2025-07-18 | 16.00 | 0.00 | - | 2 | 2 |
29.25 | 0.00 | - | - | 24 | 2025-09-19 | - | - | - | - | - |
13.90 | 0.00 | - | 5 | 5 | 2025-10-17 | 17.51 | 0.00 | - | 3 | 3 |
14.00 | 0.00 | - | 2 | 82 | 2026-01-16 | 16.71 | 0.00 | - | 10 | 11 |