Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.05 | -12.50% | 8 | 166 | 2024-07-19 | 9.98 | 0.00 | - | - | 1 |
2.15 | 0.00 | - | 2 | 227 | 2024-08-16 | - | - | - | - | - |
3.60 | 0.00 | - | 2 | 561 | 2024-10-18 | 11.10 | 0.00 | - | - | 2 |
4.70 | -0.30 | -6.00% | 1 | 25 | 2024-11-15 | 14.40 | 0.00 | - | - | 2 |
5.20 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 15.16 | 0.00 | - | 15 | 15 |
11.63 | 0.00 | - | 3 | 4 | 2025-07-18 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 6 | 2025-10-17 | - | - | - | - | - |
15.00 | 0.00 | - | 2 | 17 | 2026-01-16 | - | - | - | - | - |