Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 6 | 45 | 2024-06-21 | 9.03 | 0.00 | - | 1 | 1 |
0.80 | 0.00 | - | 1 | 90 | 2024-07-19 | 9.98 | 0.00 | - | - | 1 |
2.95 | 0.00 | - | 7 | 223 | 2024-08-16 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 559 | 2024-10-18 | 11.10 | 0.00 | - | - | 2 |
5.20 | +0.80 | +18.18% | 5 | 22 | 2024-11-15 | 14.40 | 0.00 | - | - | 2 |
5.20 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 15.16 | 0.00 | - | 15 | 15 |
11.63 | 0.00 | - | 3 | 4 | 2025-07-18 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 6 | 2025-10-17 | - | - | - | - | - |
15.00 | 0.00 | - | 2 | 17 | 2026-01-16 | - | - | - | - | - |