Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240719C00040000 | 2024-03-04 3:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 42.97% |
FOX240816C00040000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
FOX241115C00040000 | 2023-11-06 2:50PM EDT | 2024-11-15 | 0.52 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 37.16% |