Italia markets open in 3 hours 54 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0885 +0,0002 (+0,02%) Bitcoin EUR
65.128,70 +1.585,55 (+2,50%) CMC Crypto 200
1.478,46 +31,31 (+2,16%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240614C00033000 | 2024-05-29 2:03PM EDT | 33.00 | 1.22 | 0.65 | 1.75 | 0.00 | - | 1 | 1 | 34.08% |
| FOXA240614C00033500 | 2024-05-31 3:17PM EDT | 33.50 | 1.23 | 1.20 | 1.35 | 0.00 | - | 4 | 4 | 32.52% |
| FOXA240614C00034000 | 2024-06-03 2:57PM EDT | 34.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | 45 | 518 | 29.10% |
| FOXA240614C00035000 | 2024-06-03 2:27PM EDT | 35.00 | 0.55 | 0.30 | 0.35 | 0.00 | - | 10 | 39 | 24.32% |
| FOXA240614C00036000 | 2024-06-03 9:57AM EDT | 36.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 72 | 24 | 30.37% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240614P00027000 | 2024-05-31 9:30AM EDT | 27.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 13 | 13 | 158.59% |
| FOXA240614P00027500 | 2024-05-31 9:30AM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 13 | 13 | 173.63% |
| FOXA240614P00029000 | 2024-05-10 3:49PM EDT | 29.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | - | 2 | 144.43% |
| FOXA240614P00032000 | 2024-05-24 11:59AM EDT | 32.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 56 | 56 | 41.02% |
| FOXA240614P00032500 | 2024-06-04 3:42PM EDT | 32.50 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FOXA240614P00033000 | 2024-05-28 1:41PM EDT | 33.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 28.91% |
| FOXA240614P00033500 | 2024-06-04 11:49AM EDT | 33.50 | 0.17 | - | - | 0.00 | - | - | - | 0.00% |
| FOXA240614P00034000 | 2024-06-04 11:49AM EDT | 34.00 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 11 | 26 | 22.95% |
| FOXA240614P00035000 | 2024-06-03 2:47PM EDT | 35.00 | 0.55 | 0.70 | 0.80 | 0.00 | - | 12 | 12 | 22.85% |
| FOXA240614P00036000 | 2024-05-31 9:51AM EDT | 36.00 | 1.65 | 1.45 | 1.80 | 0.00 | - | 3 | 3 | 37.21% |
| FOXA240614P00038000 | 2024-06-03 10:46AM EDT | 38.00 | 3.30 | 1.80 | 4.80 | 0.00 | - | 7 | 7 | 113.57% |
© 2024 Yahoo. Tutti i diritti riservati.