Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,60 -1,33 (-1,62%) Bitcoin EUR
54.051,26 -3.128,80 (-5,47%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240503C00030000 | 2024-04-26 3:33PM EDT | 30.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FOXA240503C00031000 | 2024-04-30 10:17AM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| FOXA240503C00031500 | 2024-04-30 1:58PM EDT | 31.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 40 | 6.25% |
| FOXA240503C00032000 | 2024-04-26 3:50PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 12.50% |
| FOXA240503C00032500 | 2024-04-26 1:21PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FOXA240503C00033000 | 2024-04-29 10:22AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOXA240503C00035000 | 2024-04-01 3:10PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240503P00029000 | 2024-04-10 11:15AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| FOXA240503P00030000 | 2024-04-26 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| FOXA240503P00031000 | 2024-04-30 9:46AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.20% |
| FOXA240503P00032000 | 2024-04-26 3:00PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.