Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240628C00033000 | 2024-05-28 9:43AM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FOXA240628C00034000 | 2024-05-28 10:33AM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
FOXA240628C00035000 | 2024-05-16 11:22AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240628P00030000 | 2024-05-21 10:22AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FOXA240628P00032000 | 2024-05-28 3:06PM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FOXA240628P00033000 | 2024-05-24 10:19AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FOXA240628P00035000 | 2024-05-28 3:06PM EDT | 35.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |