Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240426C00030000 | 2024-04-19 1:07PM EDT | 30.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
FOXA240426C00031000 | 2024-04-25 10:12AM EDT | 31.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
FOXA240426C00031500 | 2024-04-22 3:19PM EDT | 31.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
FOXA240426C00032000 | 2024-04-25 12:15PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
FOXA240426C00032500 | 2024-04-19 3:57PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240426P00030000 | 2024-04-22 9:37AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
FOXA240426P00031000 | 2024-04-19 10:46AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
FOXA240426P00031500 | 2024-04-24 3:27PM EDT | 31.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 104 | 3.13% |
FOXA240426P00032000 | 2024-04-19 10:45AM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |