Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.16 | 0.00 | - | - | 9 |
- | - | - | - | - | 29.00 | 0.05 | -0.05 | -50.00% | 30 | 22 |
2.23 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 24 | 96 |
1.79 | +0.69 | +62.73% | 1 | 3 | 31.00 | 0.29 | -0.11 | -27.50% | 21 | 122 |
0.75 | 0.00 | - | 5 | 159 | 31.50 | 0.40 | -0.10 | -20.00% | 14 | 4 |
0.95 | +0.18 | +23.38% | 1 | 14 | 32.00 | 0.55 | -0.20 | -26.67% | 8 | 29 |
0.70 | +0.15 | +27.27% | 2 | 2 | 32.50 | 0.80 | -0.30 | -27.27% | 7 | 9 |
0.45 | +0.05 | +12.50% | 4 | 36 | 33.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 22 | 33.50 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |