Italia markets closed
Dow Jones
39.839,02 +280,91 (+0,71%) Nasdaq
16.727,77 +216,59 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.33 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 45 | 46 | 26.00 | 0.05 | 0.00 | - | 50 | 85 |
| 4.60 | 0.00 | - | 9 | 13 | 27.00 | 0.43 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 24 | 44 | 28.00 | 0.10 | 0.00 | - | 4 | 61 |
| 4.20 | 0.00 | - | - | 12 | 28.50 | 0.05 | 0.00 | - | 3 | 26 |
| 2.85 | 0.00 | - | 3 | 37 | 29.00 | 0.10 | 0.00 | - | 1 | 94 |
| 3.41 | 0.00 | - | 4 | 20 | 30.00 | 0.07 | 0.00 | - | 1 | 109 |
| 2.10 | -0.42 | -16.67% | 3 | 265 | 31.00 | 0.05 | 0.00 | - | 1 | 66 |
| 2.20 | 0.00 | - | 26 | 34 | 31.50 | 0.05 | 0.00 | - | 203 | 215 |
| 1.70 | 0.00 | - | 30 | 99 | 32.00 | 0.05 | 0.00 | - | 19 | 18 |
| 1.20 | 0.00 | - | 5 | 491 | 32.50 | 0.25 | 0.00 | - | 3 | 15 |
| 0.56 | 0.00 | - | 1 | 173 | 33.00 | 0.15 | +0.01 | +7.14% | 2 | 42 |
| 0.05 | -0.22 | -81.48% | 157 | 306 | 33.50 | 0.35 | 0.00 | - | 2 | 37 |
| 0.10 | 0.00 | - | 1 | 441 | 34.00 | 0.63 | 0.00 | - | 28 | 28 |
| 0.25 | 0.00 | - | 7 | 53 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 2 | 36.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.