Italia markets closed
Dow Jones
39.822,81 +264,70 (+0,67%) Nasdaq
16.720,48 +209,30 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00029000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 2.85 | 4.00 | 4.20 | 0.00 | - | 3 | 37 | 101.56% |
| FOXA240621C00029000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 3.35 | 4.20 | 4.40 | 0.00 | - | 2 | 14 | 42.87% |
| FOXA240719C00029000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 3.88 | 4.40 | 4.60 | 0.00 | - | 3 | 421 | 38.09% |
| FOXA241018C00029000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 4.30 | 4.90 | 5.10 | 0.00 | - | 1 | 7 | 32.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00029000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 75.78% |
| FOXA240524P00029000 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 39 | 39 | 55.08% |
| FOXA240531P00029000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 50.88% |
| FOXA240607P00029000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.20 | 0.00 | - | - | 2 | 42.77% |
| FOXA240614P00029000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.75 | 0.00 | - | - | 2 | 61.04% |
| FOXA240621P00029000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 48 | 31.35% |
| FOXA240719P00029000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.20 | 0.00 | - | 10 | 258 | 25.78% |
| FOXA241018P00029000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 1.05 | 0.45 | 0.50 | 0.00 | - | 2 | 4 | 22.88% |
© 2024 Yahoo. Tutti i diritti riservati.