Italia markets close in 17 minutes
FTSE MIB
33.953,57 +324,36 (+0,96%) Dow Jones
38.747,42 +71,74 (+0,19%) Nasdaq
16.259,47 +103,14 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,58 +0,47 (+0,60%) Bitcoin EUR
58.519,11 -924,98 (-1,56%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00030000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 2.23 | 2.35 | 2.45 | 0.00 | - | 1 | 1 | 50.20% |
| FOXA240517C00030000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.20 | 1.80 | 2.55 | 0.00 | - | 4 | 20 | 44.24% |
| FOXA240621C00030000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 2.20 | 2.80 | 2.95 | 0.00 | - | 2 | 49 | 34.23% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 2.70 | 2.90 | 3.20 | 0.00 | - | 1 | 1,882 | 32.28% |
| FOXA240920C00030000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 3.10 | 3.50 | 3.70 | 0.00 | - | 25 | 40 | 31.03% |
| FOXA241018C00030000 | 2024-04-09 9:33AM EDT | 2024-10-18 | 3.30 | 3.70 | 3.90 | 0.00 | - | 14 | 15 | 30.86% |
| FOXA250117C00030000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 4.15 | 4.30 | 4.70 | 0.00 | - | 3 | 85 | 32.91% |
| FOXA260116C00030000 | 2023-12-29 4:07PM EDT | 2026-01-16 | 4.80 | 6.10 | 6.60 | 0.00 | - | 1 | 2 | 33.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00030000 | 2024-05-03 11:26AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 24 | 96 | 58.40% |
| FOXA240517P00030000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 6 | 38 | 44.92% |
| FOXA240524P00030000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 0.45 | 0.20 | 0.30 | 0.00 | - | 18 | 59 | 38.28% |
| FOXA240531P00030000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.30 | 0.00 | - | 62 | 112 | 32.76% |
| FOXA240621P00030000 | 2024-04-30 11:56AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.45 | 0.00 | - | 2 | 152 | 28.91% |
| FOXA240719P00030000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 329 | 26.22% |
| FOXA240920P00030000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 1.25 | 0.90 | 1.00 | 0.00 | - | 27 | 150 | 25.44% |
| FOXA241018P00030000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 1.20 | 1.05 | 1.15 | 0.00 | - | 22 | 53 | 25.17% |
| FOXA250117P00030000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 2.30 | 1.40 | 1.55 | 0.00 | - | 11 | 28 | 24.41% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 2.35 | 1.95 | 2.25 | 0.00 | - | - | 1 | 24.94% |
| FOXA260116P00030000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 3.10 | 2.60 | 2.80 | 0.00 | - | 2 | 2 | 23.84% |
© 2024 Yahoo. Tutti i diritti riservati.