Italia markets close in 1 hour 48 minutes
FTSE MIB
33.872,44 +243,23 (+0,72%) Dow Jones
38.852,22 +176,54 (+0,46%) Nasdaq
16.240,97 +84,64 (+0,52%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,56 +0,45 (+0,58%) Bitcoin EUR
59.180,90 -153,39 (-0,26%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00031000 | 2024-05-01 10:08AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FOXA240517C00031000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 659 | 0.00% |
| FOXA240524C00031000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 657 | 0.00% |
| FOXA240621C00031000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 0.00% |
| FOXA240719C00031000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 30 | 634 | 0.00% |
| FOXA241018C00031000 | 2024-04-29 9:36AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00031000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 12.50% |
| FOXA240517P00031000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 6.25% |
| FOXA240531P00031000 | 2024-05-03 11:59AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 6.25% |
| FOXA240621P00031000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| FOXA240719P00031000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 3.13% |
| FOXA241018P00031000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 161 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.