Italia markets close in 4 hours 2 minutes
FTSE MIB
34.024,02 +394,81 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
59.571,74 +263,53 (+0,44%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00032000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FOXA240517C00032000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 97 | 0.00% |
| FOXA240524C00032000 | 2024-05-02 12:02PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| FOXA240531C00032000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| FOXA240621C00032000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 118 | 0.00% |
| FOXA240719C00032000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,108 | 0.00% |
| FOXA240920C00032000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 68 | 528 | 0.00% |
| FOXA241018C00032000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5,030 | 1,029 | 0.00% |
| FOXA250117C00032000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| FOXA260116C00032000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00032000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 1.56% |
| FOXA240517P00032000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| FOXA240524P00032000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.78% |
| FOXA240531P00032000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.39% |
| FOXA240621P00032000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.39% |
| FOXA240719P00032000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.39% |
| FOXA240920P00032000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 121 | 0.20% |
| FOXA241018P00032000 | 2024-05-03 1:57PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.20% |
| FOXA250117P00032000 | 2024-04-03 3:37PM EDT | 2025-01-17 | 2.80 | 2.25 | 2.40 | 0.00 | - | 8 | 26 | 22.93% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 25.55% |
| FOXA260116P00032000 | 2024-04-10 3:14PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.