Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240510C00032500 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
FOXA240517C00032500 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 491 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240510P00032500 | 2024-05-03 12:32PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
FOXA240517P00032500 | 2024-04-30 11:46AM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |