Italia markets closed
Dow Jones
39.832,51 +274,40 (+0,69%) Nasdaq
16.727,22 +216,04 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00033000 | 2024-05-14 3:26PM EDT | 2024-05-17 | 0.56 | 0.20 | 0.30 | 0.00 | - | 1 | 173 | 24.22% |
| FOXA240524C00033000 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.98 | 0.40 | 0.50 | 0.00 | - | 12 | 47 | 22.46% |
| FOXA240531C00033000 | 2024-05-15 12:55PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 4 | 38 | 22.51% |
| FOXA240621C00033000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.96 | 0.90 | 0.95 | -0.34 | -26.15% | 2 | 33 | 22.12% |
| FOXA240719C00033000 | 2024-05-14 3:37PM EDT | 2024-07-19 | 1.60 | 1.25 | 1.35 | 0.00 | - | 3 | 103 | 23.93% |
| FOXA241018C00033000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 2.45 | 2.10 | 2.20 | 0.00 | - | 50 | 789 | 25.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517P00033000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 2 | 42 | 21.78% |
| FOXA240524P00033000 | 2024-05-14 2:01PM EDT | 2024-05-24 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 2 | 18.85% |
| FOXA240531P00033000 | 2024-05-10 2:17PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | 0.00 | - | 18 | 0 | 19.73% |
| FOXA240614P00033000 | 2024-05-09 9:52AM EDT | 2024-06-14 | 0.55 | 0.65 | 0.70 | 0.00 | - | 2 | 2 | 18.51% |
| FOXA240621P00033000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.60 | 0.70 | 0.75 | +0.05 | +9.09% | 1 | 28 | 17.87% |
| FOXA240719P00033000 | 2024-05-15 12:55PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.00 | +0.10 | +11.76% | 26 | 32 | 18.04% |
| FOXA241018P00033000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.65 | 1.60 | 1.65 | 0.00 | - | 10 | 127 | 19.24% |
© 2024 Yahoo. Tutti i diritti riservati.