Italia markets closed
Dow Jones
39.825,53 +267,42 (+0,68%) Nasdaq
16.727,97 +216,79 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%) CMC Crypto 200
1.373,29 +105,35 (+8,31%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00035000 | 2024-05-14 3:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 53 | 55.08% |
| FOXA240524C00035000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 25.00% |
| FOXA240531C00035000 | 2024-05-13 10:49AM EDT | 2024-05-31 | 0.21 | 0.05 | 0.15 | 0.00 | - | 10 | 65 | 26.27% |
| FOXA240607C00035000 | 2024-05-14 12:11PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.15 | 0.00 | - | 43 | 241 | 22.07% |
| FOXA240621C00035000 | 2024-05-14 1:50PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.25 | 0.00 | - | 3 | 2,124 | 21.14% |
| FOXA240628C00035000 | 2024-05-13 3:54PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 5 | 22 | 22.32% |
| FOXA240719C00035000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 2 | 66 | 22.80% |
| FOXA240920C00035000 | 2024-05-14 3:32PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.10 | 0.00 | - | 101 | 441 | 24.02% |
| FOXA241018C00035000 | 2024-05-14 12:16PM EDT | 2024-10-18 | 1.45 | 1.20 | 1.30 | 0.00 | - | 57 | 143 | 24.22% |
| FOXA250117C00035000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.05 | -0.20 | -8.89% | 29 | 250 | 26.34% |
| FOXA260116C00035000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 20 | 31.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00035000 | 2023-11-16 11:04AM EDT | 2024-06-21 | 4.90 | 5.20 | 5.50 | 0.00 | - | 1 | 121 | 98.19% |
| FOXA240920P00035000 | 2024-05-14 2:23PM EDT | 2024-09-20 | 2.45 | 2.55 | 2.65 | 0.00 | - | 124 | 426 | 17.85% |
| FOXA241018P00035000 | 2024-05-13 11:57AM EDT | 2024-10-18 | 2.55 | 2.65 | 2.80 | 0.00 | - | 3 | 6 | 18.12% |
| FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 42.60% |
| FOXA260116P00035000 | 2023-09-20 2:40PM EDT | 2026-01-16 | 5.35 | 5.80 | 6.40 | 0.00 | - | - | 1 | 30.65% |
© 2024 Yahoo. Tutti i diritti riservati.