Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.739,87 +797,53 (+1,35%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 3.30 | 2.55 | 3.70 | 0.00 | - | 4 | 25 | 77.15% |
| FOXF240517C00045000 | 2024-04-26 3:31PM EDT | 45.00 | 1.10 | 0.85 | 1.30 | +0.13 | +13.40% | 44 | 143 | 69.73% |
| FOXF240517C00050000 | 2024-04-23 12:03PM EDT | 50.00 | 0.52 | 0.10 | 0.40 | 0.00 | - | 1 | 17 | 64.75% |
| FOXF240517C00055000 | 2024-04-25 10:11AM EDT | 55.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | 1 | 321 | 90.43% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 126.95% |
| FOXF240517C00065000 | 2024-04-24 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 83.59% |
| FOXF240517C00070000 | 2024-04-12 10:36AM EDT | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 94.53% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 104.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00030000 | 2024-04-26 3:44PM EDT | 30.00 | 0.47 | 0.05 | 0.80 | -0.03 | -6.00% | 3 | 63 | 102.54% |
| FOXF240517P00035000 | 2024-04-26 3:44PM EDT | 35.00 | 1.07 | 0.60 | 1.30 | -0.12 | -10.08% | 4 | 91 | 82.42% |
| FOXF240517P00040000 | 2024-04-22 3:53PM EDT | 40.00 | 2.64 | 2.00 | 3.50 | 0.00 | - | 7 | 63 | 79.15% |
| FOXF240517P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 5.35 | 5.20 | 6.50 | 0.00 | - | 2 | 26 | 76.66% |
| FOXF240517P00050000 | 2024-04-22 10:26AM EDT | 50.00 | 11.80 | 9.00 | 12.50 | 0.00 | - | 3 | 25 | 105.57% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 12.30 | 17.00 | 0.00 | - | 2 | 4 | 71.09% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 194.24% |
© 2024 Yahoo. Tutti i diritti riservati.