Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240719C00040000 | 2024-06-05 2:10PM EDT | 40.00 | 6.84 | 4.70 | 9.50 | 0.00 | - | - | 1 | 54.30% |
FOXF240719C00045000 | 2024-06-13 3:33PM EDT | 45.00 | 3.84 | 2.95 | 3.60 | 0.00 | - | 4 | 7 | 51.12% |
FOXF240719C00050000 | 2024-06-13 2:31PM EDT | 50.00 | 1.40 | 0.85 | 1.20 | 0.00 | - | 1 | 512 | 44.34% |
FOXF240719C00055000 | 2024-06-03 11:29AM EDT | 55.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 91.85% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240719P00035000 | 2024-06-10 3:31PM EDT | 35.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 132.57% |
FOXF240719P00040000 | 2024-06-11 12:32PM EDT | 40.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 55.42% |
FOXF240719P00045000 | 2024-06-10 2:13PM EDT | 45.00 | 2.20 | 1.40 | 1.80 | 0.00 | - | 1 | 80 | 42.77% |
FOXF240719P00050000 | 2024-06-12 11:43AM EDT | 50.00 | 3.42 | 2.00 | 6.80 | 0.00 | - | - | 10 | 80.03% |