Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 40 | 0 |
20.30 | 0.00 | - | 1 | 1 | 25.00 | 0.85 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 30.00 | 2.32 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.61 | 0.00 | - | 2 | 0 |
8.65 | 0.00 | - | 2 | 2 | 40.00 | 1.06 | 0.00 | - | 2 | 0 |
5.25 | 0.00 | - | 1 | 0 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
6.10 | 0.00 | - | 1 | 0 | 50.00 | 5.00 | 0.00 | - | 2 | 0 |
3.10 | 0.00 | - | 1 | 0 | 55.00 | 8.30 | 0.00 | - | 1 | 25 |
1.88 | 0.00 | - | 1 | 0 | 60.00 | 20.60 | 0.00 | - | 1 | 5 |
1.25 | 0.00 | - | 7 | 0 | 65.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 0 | 70.00 | 27.30 | 0.00 | - | 1 | 2 |
1.00 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |