Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.296,28 +210,48 (+0,55%) Nasdaq
15.950,60 +338,84 (+2,17%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.525,73 -689,23 (-1,14%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00040000 | 2024-04-22 1:10PM EDT | 40.00 | 3.30 | 2.40 | 3.90 | 0.00 | - | 4 | 25 | 78.17% |
| FOXF240517C00045000 | 2024-04-26 11:30AM EDT | 45.00 | 1.10 | 0.85 | 1.30 | +0.13 | +13.40% | 41 | 143 | 68.85% |
| FOXF240517C00050000 | 2024-04-23 12:03PM EDT | 50.00 | 0.52 | 0.20 | 0.40 | 0.00 | - | 1 | 17 | 66.21% |
| FOXF240517C00055000 | 2024-04-25 10:11AM EDT | 55.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 321 | 90.82% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 122.75% |
| FOXF240517C00065000 | 2024-04-24 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 80.47% |
| FOXF240517C00070000 | 2024-04-12 10:36AM EDT | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 91.41% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 100.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00030000 | 2024-04-25 11:23AM EDT | 30.00 | 0.50 | 0.10 | 1.60 | 0.00 | - | 1 | 63 | 119.43% |
| FOXF240517P00035000 | 2024-04-26 10:58AM EDT | 35.00 | 1.15 | 0.80 | 1.75 | -0.04 | -3.36% | 1 | 91 | 87.79% |
| FOXF240517P00040000 | 2024-04-22 3:53PM EDT | 40.00 | 2.64 | 2.40 | 3.60 | 0.00 | - | 7 | 63 | 78.66% |
| FOXF240517P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 5.35 | 5.00 | 6.70 | 0.00 | - | 2 | 26 | 67.19% |
| FOXF240517P00050000 | 2024-04-22 10:26AM EDT | 50.00 | 11.80 | 9.90 | 12.50 | 0.00 | - | 3 | 25 | 108.40% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 12.70 | 17.00 | 0.00 | - | 2 | 4 | 54.69% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 178.52% |
© 2024 Yahoo. Tutti i diritti riservati.