Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.13 | 0.00 | - | - | 57 |
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 15 | 142 |
- | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 5,004 |
6.60 | 0.00 | - | 31 | 32 | 35.00 | 0.15 | +0.14 | +1,400.00% | 5 | 5,149 |
4.17 | 0.00 | - | 1 | 240 | 40.00 | 0.20 | -0.05 | -20.00% | 8 | 178 |
1.45 | +0.50 | +52.63% | 3 | 363 | 45.00 | 2.95 | 0.00 | - | 664 | 368 |
0.13 | -0.02 | -13.33% | 1 | 32 | 50.00 | 11.00 | 0.00 | - | 3 | 25 |
0.01 | 0.00 | - | 2 | 323 | 55.00 | 6.02 | 0.00 | - | 2 | 4 |
0.22 | 0.00 | - | 1 | 24 | 60.00 | 11.04 | 0.00 | - | - | 10 |
0.10 | 0.00 | - | 8 | 12 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1,608 | 1,609 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 60 | 75.00 | - | - | - | - | - |