Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF241220C00030000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 15.00 | 16.10 | 18.00 | 0.00 | - | 5 | 0 | 66.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240517P00030000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5,004 | 133.59% |
FOXF240621P00030000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 13 | 104 | 80.96% |
FOXF240920P00030000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 2.25 | 0.75 | 2.90 | 0.00 | - | 2 | 2 | 75.81% |
FOXF241018P00030000 | 2024-04-24 12:24PM EDT | 2024-10-18 | 1.95 | 0.85 | 4.70 | 0.00 | - | - | 1 | 82.64% |